Italia markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,13+0,34 (+0,21%)
Alla chiusura: 04:00PM EDT
159,17 +0,04 (+0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726C001900002024-07-19 2:56PM EDT2024-07-260.130.050.13-0.02-13.33%34065.43%
GE240802C001900002024-07-17 12:58PM EDT2024-08-020.280.140.360.00-41452.44%
GE240809C001900002024-07-18 1:34PM EDT2024-08-090.320.350.440.00-1447.17%
GE240816C001900002024-07-19 3:49PM EDT2024-08-160.490.500.590.00-23531543.26%
GE240823C001900002024-07-16 11:50AM EDT2024-08-230.820.540.930.00-110342.99%
GE240830C001900002024-07-19 12:38PM EDT2024-08-300.920.510.95+0.03+3.37%1539.38%
GE240920C001900002024-07-19 1:32PM EDT2024-09-201.311.251.48-0.11-7.75%52,12436.15%
GE241018C001900002024-07-18 9:30AM EDT2024-10-181.812.012.240.00-42,30134.12%
GE241115C001900002024-07-16 11:11AM EDT2024-11-153.803.504.700.00-3122839.27%
GE241220C001900002024-07-19 10:59AM EDT2024-12-204.704.654.85+0.65+16.05%16234.94%
GE250117C001900002024-07-19 10:08AM EDT2025-01-175.605.405.95+0.65+13.13%834735.13%
GE250321C001900002024-07-15 11:03AM EDT2025-03-217.557.658.100.00-30042835.03%
GE250620C001900002024-07-19 10:49AM EDT2025-06-2011.0510.6010.90+0.90+8.87%412234.92%
GE260116C001900002024-07-18 10:42AM EDT2026-01-1616.6016.5517.050.00-12535.61%
GE261218C001900002024-07-15 1:47PM EDT2026-12-1823.8024.1526.100.00-12237.23%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE241115P001900002024-05-03 12:06PM EDT2024-11-1528.0527.1027.850.00-110.00%
GE241220P001900002024-07-19 11:26AM EDT2024-12-2032.6032.6535.00+2.55+8.49%52832.73%
GE250117P001900002024-07-09 11:58AM EDT2025-01-1728.7032.5034.500.00-134028.61%
GE250620P001900002024-06-03 10:02AM EDT2025-06-2033.9931.7532.600.00-2416.33%
GE260116P001900002024-06-13 11:21AM EDT2026-01-1640.5036.0040.500.00-7725.65%
GE261218P001900002024-07-17 1:33PM EDT2026-12-1841.9040.1043.750.00-2423.69%