Italia markets close in 5 hours 28 minutes

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,30-9,70 (-5,64%)
Alla chiusura: 04:00PM EDT
162,55 +0,25 (+0,15%)
Preborsa: 05:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726C002000002024-07-24 3:51PM EDT2024-07-260.010.000.000.00-167050.00%
GE240802C002000002024-07-23 2:24PM EDT2024-08-020.100.000.000.00-44025.00%
GE240809C002000002024-07-23 1:18PM EDT2024-08-090.240.000.000.00-1025.00%
GE240816C002000002024-07-24 3:58PM EDT2024-08-160.050.000.000.00-91012.50%
GE240823C002000002024-07-23 1:54PM EDT2024-08-230.650.000.000.00-3012.50%
GE240830C002000002024-07-23 11:33AM EDT2024-08-301.010.000.000.00-7012.50%
GE240920C002000002024-07-24 3:52PM EDT2024-09-200.380.000.000.00-115012.50%
GE241018C002000002024-07-24 1:56PM EDT2024-10-181.000.000.000.00-24012.50%
GE241115C002000002024-07-24 1:11PM EDT2024-11-152.570.000.000.00-506.25%
GE241220C002000002024-07-24 3:24PM EDT2024-12-203.250.000.000.00-1106.25%
GE250117C002000002024-07-24 3:47PM EDT2025-01-173.800.000.000.00-10206.25%
GE250321C002000002024-07-24 11:38AM EDT2025-03-217.150.000.000.00-1106.25%
GE250620C002000002024-07-24 10:14AM EDT2025-06-2010.850.000.000.00-306.25%
GE260116C002000002024-07-24 1:36PM EDT2026-01-1616.300.000.000.00-103.13%
GE261218C002000002024-07-23 3:09PM EDT2026-12-1828.850.000.000.00-1003.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE241018P002000002024-07-19 11:00AM EDT2024-10-1840.250.000.000.00-2600.00%
GE241115P002000002024-07-15 12:48PM EDT2024-11-1540.800.000.000.00-400.00%
GE241220P002000002024-05-03 10:43AM EDT2024-12-2037.4035.6037.250.00-110.00%
GE250117P002000002024-07-23 1:03PM EDT2025-01-1728.500.000.000.00-200.00%
GE250321P002000002024-07-23 11:08AM EDT2025-03-2129.100.000.000.00--00.00%
GE250620P002000002024-07-23 3:56PM EDT2025-06-2033.820.000.000.00-200.00%
GE260116P002000002024-06-11 1:20PM EDT2026-01-1644.1042.6543.900.00--2022.38%
GE261218P002000002024-06-20 2:18PM EDT2026-12-1844.5046.5051.500.00-10026.03%