Italia markets close in 4 hours 41 minutes

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,30-9,70 (-5,64%)
Alla chiusura: 04:00PM EDT
161,53 -0,77 (-0,47%)
Preborsa: 06:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726C002100002024-07-24 11:46AM EDT2024-07-260.060.000.000.00-1050.00%
GE240802C002100002024-07-23 3:41PM EDT2024-08-020.090.000.000.00-2025.00%
GE240809C002100002024-07-16 2:34PM EDT2024-08-090.150.000.000.00--025.00%
GE240816C002100002024-07-24 11:22AM EDT2024-08-160.040.000.000.00-3025.00%
GE240823C002100002024-07-16 2:25PM EDT2024-08-230.170.000.000.00--025.00%
GE240830C002100002024-07-23 10:21AM EDT2024-08-300.750.000.000.00--112.50%
GE240920C002100002024-07-24 11:04AM EDT2024-09-200.350.000.000.00-1513112.50%
GE241018C002100002024-07-24 9:45AM EDT2024-10-180.960.000.000.00-10012.50%
GE241115C002100002024-07-24 1:11PM EDT2024-11-151.490.000.000.00-278512.50%
GE241220C002100002024-07-24 1:33PM EDT2024-12-202.230.000.000.00-106.25%
GE250117C002100002024-07-24 3:52PM EDT2025-01-172.350.000.000.00-641,0186.25%
GE250321C002100002024-07-24 2:11PM EDT2025-03-214.450.000.000.00-31166.25%
GE250620C002100002024-07-24 2:48PM EDT2025-06-206.810.000.000.00-61636.25%
GE260116C002100002024-07-23 1:51PM EDT2026-01-1617.270.000.000.00-31663.13%
GE261218C002100002024-07-08 2:49PM EDT2026-12-1819.920.000.000.00-16233.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240816P002100002024-03-21 12:43PM EDT2024-08-1635.150.000.000.00--50.00%
GE241220P002100002024-07-22 10:50AM EDT2024-12-2048.950.000.000.00-21240.00%
GE250117P002100002024-04-23 3:39PM EDT2025-01-1747.630.000.000.00--00.00%
GE250321P002100002024-05-02 11:21AM EDT2025-03-2148.2544.3046.250.00--10.00%
GE260116P002100002024-06-11 1:20PM EDT2026-01-1651.9049.6053.400.00-202024.27%