Italia markets closed
Dow Jones
41.588,50 +194,72 (+0,47%) Nasdaq
17.570,20 -113,78 (-0,64%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.128,11 -1.802,18 (-3,34%) XRP EUR
0,52 -0,00 (-0,76%)
GE Aerospace (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00250000 | 2024-09-16 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1 | 4 | 93.75% |
| GE241018C00250000 | 2024-09-06 12:33PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 53.32% |
| GE241115C00250000 | 2024-09-06 12:34PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 6 | 40.09% |
| GE241220C00250000 | 2024-09-13 10:15AM EDT | 2024-12-20 | 0.14 | 0.04 | 0.50 | 0.00 | - | 1 | 12 | 34.82% |
| GE250117C00250000 | 2024-09-12 3:16PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.50 | 0.00 | - | 2 | 41 | 30.63% |
| GE250321C00250000 | 2024-09-13 3:43PM EDT | 2025-03-21 | 1.08 | 1.17 | 1.30 | 0.00 | - | 7 | 34 | 30.18% |
| GE250620C00250000 | 2024-09-12 12:21PM EDT | 2025-06-20 | 1.55 | 2.75 | 2.95 | 0.00 | - | 1 | 247 | 30.41% |
| GE250919C00250000 | 2024-09-16 1:42PM EDT | 2025-09-19 | 4.49 | 3.25 | 4.80 | +0.34 | +8.19% | 2 | 3 | 30.61% |
| GE260116C00250000 | 2024-09-13 12:51PM EDT | 2026-01-16 | 6.25 | 6.65 | 8.65 | 0.00 | - | 3 | 59 | 32.90% |
| GE261218C00250000 | 2024-09-11 12:15PM EDT | 2026-12-18 | 9.90 | 14.65 | 15.70 | 0.00 | - | 1 | 105 | 32.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00250000 | 2024-07-31 11:18AM EDT | 2025-01-17 | 81.00 | 74.30 | 76.35 | 0.00 | - | 10 | 0 | 55.79% |
| GE260116P00250000 | 2024-08-14 9:44AM EDT | 2026-01-16 | 82.84 | 76.85 | 79.85 | 0.00 | - | 5 | 0 | 35.18% |
© 2024 Yahoo. Tutti i diritti riservati.