Italia markets open in 2 hours 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.173,00 -906,70 (-2,38%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.577,19 +299,63 (+0,51%) CMC Crypto 200
1.277,87 +392,33 (+42,69%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419C00055000 | 2024-03-11 10:20AM EDT | 2024-04-19 | 108.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GE240621C00055000 | 2023-10-27 2:31PM EDT | 2024-06-21 | 53.35 | 65.80 | 67.20 | 0.00 | - | 1 | 7 | 0.00% |
| GE240920C00055000 | 2023-12-15 4:46PM EDT | 2024-09-20 | 69.47 | 74.85 | 77.90 | 0.00 | - | 7 | 7 | 0.00% |
| GE250117C00055000 | 2023-11-13 10:55AM EDT | 2025-01-17 | 64.00 | 68.70 | 70.10 | 0.00 | - | 5 | 39 | 0.00% |
| GE260116C00055000 | 2024-03-27 11:09AM EDT | 2026-01-16 | 125.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419P00055000 | 2024-02-15 3:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.39 | 0.00 | - | 2 | 11 | 882.81% |
| GE240621P00055000 | 2023-12-22 11:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 23 | 99.22% |
| GE240920P00055000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| GE250117P00055000 | 2024-03-18 2:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| GE260116P00055000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.