Italia markets closed
Dow Jones
37.927,60 +174,29 (+0,46%) Nasdaq
15.727,85 +44,48 (+0,28%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
59.464,71 +2.385,69 (+4,18%) CMC Crypto 200
885,54 0,00 (0,00%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419C00090000 | 2024-02-16 11:51AM EDT | 2024-04-19 | 59.85 | 77.50 | 81.75 | 0.00 | - | 20 | 32 | 1,079.64% |
| GE240517C00090000 | 2024-02-27 1:17PM EDT | 2024-05-17 | 64.65 | 84.40 | 88.25 | 0.00 | - | - | 1 | 344.97% |
| GE240621C00090000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 83.87 | 56.30 | 60.50 | 0.00 | - | 3 | 103 | 0.00% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 66.95 | 69.50 | 0.00 | - | - | 10 | 78.64% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 67.70 | 70.05 | 0.00 | - | 1 | 0 | 65.95% |
| GE250117C00090000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 69.60 | 69.40 | 71.50 | 0.00 | - | 110 | 1 | 57.65% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 74.05 | 76.10 | 0.00 | - | 1 | 0 | 50.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419P00090000 | 2024-03-20 10:14AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 50.00% |
| GE240621P00090000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 621 | 84.52% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.46 | 0.00 | - | 2 | 2 | 53.27% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 55.15% |
| GE250117P00090000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 0.68 | 0.00 | 2.75 | 0.00 | - | 10 | 3,448 | 51.73% |
| GE250620P00090000 | 2024-03-19 12:25PM EDT | 2025-06-20 | 0.88 | 0.35 | 3.15 | 0.00 | - | 8 | 8 | 43.08% |
| GE260116P00090000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 2.69 | 2.68 | 2.94 | 0.00 | - | 1 | 2 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.