Italia markets open in 5 hours 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.305,66 +753,50 (+2,01%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.412,10 -127,28 (-0,20%) CMC Crypto 200
1.437,03 +22,27 (+1,57%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00095000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 79.40 | 50.20 | 54.60 | 0.00 | - | - | 3 | 0.00% |
| GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 67.00 | 71.30 | 0.00 | - | - | 1 | 66.41% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 89.40% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 68.20 | 72.90 | 0.00 | - | 3 | 3 | 58.79% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 75.05 | 79.45 | 0.00 | - | 5 | 2 | 50.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.02 | 0.00 | - | - | 2 | 70.31% |
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 61.43% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 52.17% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.56 | 0.00 | - | 2 | 2 | 56.63% |
| GE250117P00095000 | 2024-04-09 2:57PM EDT | 2025-01-17 | 1.07 | 0.32 | 2.01 | 0.00 | - | 4 | 33 | 46.47% |
| GE250620P00095000 | 2024-04-08 9:41AM EDT | 2025-06-20 | 1.95 | 1.50 | 2.81 | 0.00 | - | 5 | 1 | 40.56% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 2.91 | 5.00 | 0.00 | - | 40 | 40 | 39.66% |
| GE261218P00095000 | 2024-04-09 10:05AM EDT | 2026-12-18 | 4.80 | 3.30 | 6.95 | 0.00 | - | - | 2 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.