Italia markets closed

Geely Automobile Holdings Limited (GELYY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,36+0,05 (+0,21%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202423,5123,6123,2823,3623,3622.900
27 mar 202423,1823,3323,1123,3123,3125.100
26 mar 202423,0023,3723,0023,3723,3720.300
25 mar 202422,6822,8022,6122,6822,6815.400
22 mar 202423,3123,5023,3123,5023,5014.100
21 mar 202423,2023,4923,2023,3823,3814.800
20 mar 202422,5422,7122,3522,7122,7117.100
19 mar 202422,5822,6322,4622,6122,6128.500
18 mar 202422,6422,6422,3522,3922,3913.400
15 mar 202422,0022,2022,0022,1622,1614.600
14 mar 202422,1522,1822,0622,0822,0811.400
13 mar 202422,5322,5522,4322,4722,4711.000
12 mar 202422,2522,5522,2522,4822,4825.000
11 mar 202421,8022,0821,8022,0422,0420.500
08 mar 202421,4821,6121,4821,6021,6012.800
07 mar 202421,3021,5821,0021,5721,5723.600
06 mar 202421,6521,7121,5521,6321,6314.900
05 mar 202420,7521,2020,7521,1021,1016.100
04 mar 202421,8521,8521,3921,3921,3912.100
01 mar 202422,7322,7321,8021,9821,9871.800
29 feb 202422,5022,5021,6521,7721,7712.000
28 feb 202422,2522,2521,2621,4521,4525.100
27 feb 202421,9022,1321,9022,1022,1044.900
26 feb 202421,7721,8321,6721,7021,7030.800
23 feb 202420,9921,3220,9921,1921,1910.600
22 feb 202421,1021,2021,0321,1521,1530.800
21 feb 202420,5620,9520,5620,9020,9017.800
20 feb 202420,5720,5720,4020,5520,5513.300
16 feb 202421,0021,1421,0021,0221,0210.500
15 feb 202420,6520,7020,5620,6820,6832.400
14 feb 202420,2520,5020,2520,4920,4959.100
13 feb 202420,2020,2620,0220,1320,1323.300
12 feb 202420,5020,7820,3620,5020,5044.200
09 feb 202420,1520,2219,9720,2220,2221.300
08 feb 202420,1920,4520,1920,3320,3331.000
07 feb 202420,5020,5820,3820,5020,5038.600
06 feb 202420,8721,1020,7021,0721,0778.900
05 feb 202419,3319,6019,2919,4019,4050.600
02 feb 202419,5019,5019,2319,4219,4220.000
01 feb 202418,9619,0618,7518,9518,9540.900
31 gen 202418,9519,1218,8418,9118,9123.500
30 gen 202419,0019,1518,9919,0119,0123.000
29 gen 202419,6119,6119,3919,5719,5744.000
26 gen 202419,9820,1019,9820,0020,0054.700
25 gen 202420,2520,2519,9820,1220,1227.000
24 gen 202420,4020,6220,3020,3020,3036.400
23 gen 202420,0020,4220,0020,3320,3378.200
22 gen 202419,2519,4819,2419,3719,3756.500
19 gen 202419,9620,2719,8820,2720,2744.300
18 gen 202420,0120,0719,8619,9619,96119.500
17 gen 202419,7019,7619,6319,6919,6967.700
16 gen 202420,3620,5020,1520,1820,1823.100
12 gen 202420,6620,7020,5420,5420,5430.500
11 gen 202420,6920,7020,5620,5820,5832.400
10 gen 202420,6020,7020,5920,6620,6619.300
09 gen 202420,2520,7620,2520,6920,6926.000
08 gen 202421,0021,0520,6520,9120,9134.700
05 gen 202421,6421,6421,3321,3821,3854.000
04 gen 202421,3521,5221,3221,3221,3268.900
03 gen 202421,0821,2821,0821,2821,2825.800
02 gen 202421,6821,6821,0521,0721,0724.600
29 dic 202321,3022,0321,3021,9421,9420.700
28 dic 202321,2521,6221,2521,5221,5235.700
27 dic 202319,9520,3719,9520,2920,2938.400
26 dic 202320,5020,5020,1320,1320,1320.600
22 dic 202320,1020,1419,9720,0920,0939.400
21 dic 202320,0120,3120,0120,2220,22151.400
20 dic 202320,3920,3919,8619,9019,9036.800
19 dic 202320,2520,4420,2520,4420,4444.000
18 dic 202321,1221,1219,7620,1220,1226.100
15 dic 202320,8020,8020,4620,4620,4647.900
14 dic 202321,1321,1320,5020,8620,8670.900
13 dic 202320,1220,3519,9720,3520,3541.300
12 dic 202320,0020,0619,9520,0620,0628.500
11 dic 202319,0819,9519,0819,9519,9541.100
08 dic 202320,2320,3119,8820,0020,0025.300
07 dic 202320,5120,5120,4220,5120,5128.200
06 dic 202321,0621,0620,6020,7820,7860.300
05 dic 202320,5720,6220,4820,6220,6228.100
04 dic 202320,8120,9520,8120,8420,8423.000
01 dic 202320,6321,2520,6321,0721,0721.800
30 nov 202322,0022,0021,5621,7121,7127.500
29 nov 202322,5722,6422,3622,3722,3733.100
28 nov 202323,2023,2323,0723,1723,1721.600
27 nov 202323,5023,5023,2923,2923,2921.700
24 nov 202323,9223,9223,6423,8523,851.900
22 nov 202324,0924,0923,8423,8923,896.100
21 nov 202324,1824,1823,9724,1724,1725.300
20 nov 202324,5424,7824,4524,7424,7414.900
17 nov 202323,6124,6623,6124,6324,6316.200
16 nov 202324,1824,3123,9224,0624,0615.600
15 nov 202324,8525,2324,8524,8924,8919.000
14 nov 202324,5524,5624,1224,5224,5218.800
13 nov 202323,7024,0023,7023,8923,8924.500
10 nov 202324,0424,0423,6023,8223,8226.900
09 nov 202324,3724,3724,0024,0424,0413.700
08 nov 202324,2624,5124,2624,3824,3815.800
07 nov 202325,7825,7824,8124,9024,9013.600
06 nov 202324,4024,9924,4024,7524,7515.500
03 nov 202323,5624,5023,5624,4524,4512.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...