Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GENE240419C00002500 | 2024-03-18 9:51AM EDT | 2024-04-19 | 0.15 | 0.35 | 1.70 | 0.00 | - | 2 | 0 | 1,521.88% |
GENE240517C00002500 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.90 | -0.40 | -66.67% | 1 | 5 | 199.22% |
GENE240621C00002500 | 2024-04-03 11:22AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.90 | 0.00 | - | 1 | 0 | 274.22% |
GENE240920C00002500 | 2024-04-16 2:47PM EDT | 2024-09-20 | 1.22 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 246.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GENE240419P00002500 | 2024-03-21 12:34PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 90.63% |
GENE240621P00002500 | 2024-04-18 12:42PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.60 | +0.25 | +71.43% | 5 | 6 | 83.20% |
GENE240920P00002500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.85 | +0.15 | +23.08% | 1 | 0 | 97.85% |