Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240426C00002500 | 2024-04-19 3:46PM EDT | 2.50 | 1.20 | 0.50 | 4.90 | 0.00 | - | 40 | 41 | 2,346.88% |
GERN240426C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 14 | 1,076 | 190.63% |
GERN240426C00003500 | 2024-04-24 12:12PM EDT | 3.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 24 | 1,642 | 96.88% |
GERN240426C00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 697 | 115.63% |
GERN240426C00004500 | 2024-04-12 12:42PM EDT | 4.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
GERN240426C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 290.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240426P00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 268.75% |
GERN240426P00003000 | 2024-04-08 11:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
GERN240426P00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 80 | 471 | 76.56% |
GERN240426P00004000 | 2024-04-23 3:53PM EDT | 4.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 10 | 15 | 146.88% |