Italia Markets close in 6 hrs 26 mins

Gold Fields Limited (GFI.JO)

Johannesburg - Johannesburg Prezzo differito. Valuta in ZAc.
Aggiungi a portafoglio
24.683,00+1.835,00 (+8,03%)
Al 10:49AM SAST. Mercato aperto.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 202025.140,0025.569,0024.624,0024.683,0024.683,00899.034
04 ago 202022.252,0022.884,0022.113,0022.848,0022.848,003.664.834
03 ago 202022.536,0022.805,0021.825,0022.166,0022.166,004.500.017
31 lug 202022.315,0023.200,0021.892,0022.254,0022.254,006.453.415
30 lug 202022.450,0023.091,0022.187,0022.240,0022.240,006.568.636
29 lug 202022.350,0023.399,0022.020,0022.537,0022.537,006.145.905
28 lug 202022.400,0022.912,0021.526,0022.798,0022.798,007.179.785
27 lug 202021.500,0023.330,0021.402,0023.049,0023.049,006.434.956
24 lug 202019.964,0021.048,0019.883,0021.000,0021.000,005.966.718
23 lug 202020.510,0021.500,0020.387,0020.577,0020.577,004.354.394
22 lug 202019.799,0020.424,0019.589,0020.228,0020.228,004.777.986
21 lug 202019.996,0020.235,0019.409,0019.552,0019.552,003.737.466
20 lug 2020------
17 lug 202018.675,0019.201,0018.632,0019.191,0019.191,002.472.397
16 lug 202018.280,0018.910,0018.307,0018.670,0018.670,004.360.300
15 lug 202018.274,0018.850,0018.021,0018.281,0018.281,006.706.249
14 lug 202017.695,0018.400,0017.290,0018.266,0018.266,003.119.866
13 lug 202017.740,0018.358,0017.652,0017.922,0017.922,003.958.364
10 lug 202017.250,0018.363,0017.000,0017.732,0017.732,004.366.462
09 lug 202017.494,0017.991,0017.295,0017.559,0017.559,004.321.380
08 lug 202017.100,0017.432,0016.996,0017.310,0017.310,003.854.450
07 lug 202016.320,0017.072,0016.106,0016.938,0016.938,003.681.712
06 lug 202015.899,0016.274,0015.792,0016.165,0016.165,002.178.651
03 lug 202015.900,0016.258,0015.864,0016.075,0016.075,001.690.140
02 lug 2020159,11163,76157,55162,29162,293.150.002
01 lug 202016.250,0016.681,0015.700,0015.858,0015.858,002.601.788
30 giu 2020158,04162,33157,83162,22162,222.970.051
29 giu 202015.435,0015.848,0015.433,0015.730,0015.730,003.861.387
26 giu 202015.359,0015.635,0015.146,0015.364,0015.364,002.463.501
25 giu 202015.571,0015.990,0015.238,0015.336,0015.336,004.072.976
24 giu 202015.880,0016.048,0015.257,0015.571,0015.571,002.821.826
23 giu 202014.720,0015.908,0014.781,0015.786,0015.786,003.644.619
22 giu 202014.690,0015.201,0014.445,0014.833,0014.833,003.712.240
19 giu 202013.570,0014.570,0013.416,0014.377,0014.377,0012.206.486
18 giu 202013.370,0013.622,0013.077,0013.290,0013.290,005.315.006
17 giu 202012.968,0013.422,0012.762,0013.325,0013.325,003.927.319
15 giu 202012.940,0012.939,0012.374,0012.735,0012.735,005.004.134
12 giu 202013.025,0013.729,0013.154,0013.257,0013.257,004.284.700
11 giu 202013.210,0013.970,0013.164,0013.847,0013.847,004.374.947
10 giu 202013.096,0013.122,0012.513,0012.610,0012.610,003.382.896
09 giu 202012.155,0013.050,0012.051,0012.905,0012.905,004.147.284
08 giu 202012.180,0012.447,0012.101,0012.380,0012.380,007.100.700
05 giu 202012.590,0012.790,0011.833,0012.000,0012.000,006.408.710
04 giu 202012.751,0013.474,0012.532,0012.585,0012.585,005.018.120
03 giu 202013.450,0013.447,0012.537,0012.695,0012.695,004.085.673
02 giu 202013.707,0014.292,0013.629,0013.891,0013.891,004.009.408
01 giu 202014.180,0014.401,0013.472,0013.578,0013.578,002.309.332
29 mag 202013.350,0013.967,0013.326,0013.710,0013.710,009.155.407
28 mag 202013.058,0013.564,0012.994,0013.409,0013.409,003.321.979
27 mag 202013.110,0013.277,0012.690,0012.810,0012.810,003.250.313
26 mag 202014.019,0014.172,0013.235,0013.250,0013.250,003.381.599
25 mag 202013.880,0014.262,0013.686,0013.972,0013.972,002.143.155
22 mag 202014.659,0014.934,0013.924,0014.288,0014.288,004.842.133
21 mag 202014.200,0014.816,0014.006,0014.013,0014.013,003.744.100
20 mag 202015.795,0015.978,0014.974,0015.062,0015.062,003.688.090
19 mag 202014.605,0015.743,0014.424,0015.659,0015.659,004.361.927
18 mag 202015.999,0016.312,0015.169,0015.500,0015.500,004.161.121
15 mag 202015.601,0015.967,0015.207,0015.675,0015.675,004.064.329
14 mag 202015.218,0015.774,0015.009,0015.496,0015.496,003.382.395
13 mag 202014.500,0015.287,0014.426,0015.130,0015.130,003.259.981
12 mag 202014.734,0015.182,0014.369,0015.104,0015.104,002.501.397
11 mag 202015.065,0015.267,0014.652,0014.763,0014.763,002.150.485
08 mag 202015.120,0015.365,0014.757,0015.223,0015.223,002.497.736
07 mag 202014.628,0015.000,0014.200,0014.551,0014.551,004.042.453
06 mag 202014.770,0014.886,0014.300,0014.695,0014.695,003.944.595
05 mag 202014.950,0014.939,0014.066,0014.210,0014.210,003.797.945
04 mag 202014.570,0015.115,0014.305,0015.013,0015.013,003.883.966
30 apr 202014.850,0014.850,0013.919,0014.182,0014.182,003.398.679
29 apr 202014.490,0014.706,0014.091,0014.159,0014.159,003.260.445
28 apr 202014.755,0014.996,0014.242,0014.448,0014.448,006.029.501
24 apr 202015.495,0015.975,0015.125,0015.784,0015.784,003.733.314
23 apr 202013.820,0016.050,0013.872,0015.694,0015.694,007.918.862
22 apr 202012.301,0013.522,0012.301,0013.360,0013.360,004.063.647
21 apr 202012.745,0013.179,0012.028,0012.239,0012.239,005.012.860
20 apr 202011.874,0012.399,0011.777,0012.258,0012.258,002.403.819
17 apr 202012.201,0012.395,0011.774,0012.028,0012.028,003.360.723
16 apr 202013.052,0013.252,0012.561,0012.598,0012.598,004.314.755
15 apr 202012.800,0013.319,0012.414,0012.855,0012.855,005.001.096
14 apr 202011.900,0013.699,0011.772,0013.491,0013.491,005.786.698
09 apr 202010.698,0011.627,0010.518,0011.288,0011.288,002.794.634
08 apr 202010.262,0010.679,0010.261,0010.468,0010.468,003.031.680
07 apr 202010.840,0011.289,0010.477,0010.820,0010.820,004.359.788
06 apr 202010.300,0010.761,0010.150,0010.640,0010.640,003.184.416
03 apr 20209.695,0010.194,009.418,0010.091,0010.091,0010.228.206
02 apr 20209.075,009.796,008.873,009.724,009.724,004.452.101
01 apr 20208.650,008.971,008.341,008.779,008.779,004.382.675
31 mar 20209.125,009.482,008.837,009.228,009.228,007.601.182
30 mar 20209.145,0010.314,008.703,009.988,009.988,005.767.797
27 mar 20209.885,0010.521,009.487,009.652,009.652,005.013.308
26 mar 202010.665,0011.751,0010.674,0011.396,0011.396,004.710.818
25 mar 20209.574,0011.223,009.406,0010.650,0010.650,005.732.111
24 mar 20208.555,009.720,008.310,009.119,009.119,005.950.572
23 mar 20207.000,008.125,006.959,008.014,008.014,005.997.182
20 mar 20208.120,008.657,007.670,007.674,007.674,009.679.398
19 mar 20207.610,008.069,006.690,006.813,006.813,0010.199.662
18 mar 20208.798,008.982,008.300,008.560,008.560,007.441.159
17 mar 20208.375,008.868,007.400,008.737,008.737,007.006.093
16 mar 20206.850,007.669,006.397,007.423,007.423,007.435.918
13 mar 20208.435,008.995,007.653,007.950,007.950,007.774.678
12 mar 20209.494,009.905,008.300,008.928,008.928,006.823.085
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità