Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.119,68 -492,08 (-0,83%) CMC Crypto 200
885,54 0,00 (0,00%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00003000 | 2024-03-12 1:08PM EDT | 3.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | 5 | 0 | 1,321.88% |
| GFI240419C00005000 | 2024-03-26 9:41AM EDT | 5.00 | 10.50 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 971.09% |
| GFI240419C00006000 | 2024-04-05 10:26AM EDT | 6.00 | 11.00 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 783.59% |
| GFI240419C00008000 | 2024-03-27 9:58AM EDT | 8.00 | 7.60 | 8.00 | 11.00 | 0.00 | - | 1 | 0 | 400.00% |
| GFI240419C00009000 | 2024-04-09 3:25PM EDT | 9.00 | 9.01 | 8.30 | 9.50 | 0.00 | - | 12 | 0 | 558.59% |
| GFI240419C00010000 | 2024-04-09 3:36PM EDT | 10.00 | 8.01 | 7.00 | 9.20 | 0.00 | - | 10 | 19 | 550.78% |
| GFI240419C00011000 | 2024-03-13 11:20AM EDT | 11.00 | 4.60 | 7.70 | 8.80 | 0.00 | - | 3 | 44 | 752.73% |
| GFI240419C00012000 | 2024-04-09 3:40PM EDT | 12.00 | 5.98 | 3.70 | 5.60 | 0.00 | - | 18 | 59 | 263.28% |
| GFI240419C00013000 | 2024-04-12 2:48PM EDT | 13.00 | 5.09 | 2.70 | 4.60 | 0.00 | - | 4 | 294 | 217.97% |
| GFI240419C00014000 | 2024-04-15 3:38PM EDT | 14.00 | 3.73 | 2.20 | 3.60 | 0.00 | - | 3 | 416 | 175.00% |
| GFI240419C00015000 | 2024-04-16 2:59PM EDT | 15.00 | 2.59 | 1.45 | 2.55 | -0.06 | -2.26% | 8 | 2,014 | 118.75% |
| GFI240419C00016000 | 2024-04-16 3:54PM EDT | 16.00 | 1.40 | 1.40 | 1.55 | -0.27 | -16.17% | 35 | 11,201 | 57.81% |
| GFI240419C00017000 | 2024-04-16 11:59AM EDT | 17.00 | 0.70 | 0.55 | 0.65 | -0.12 | -14.63% | 57 | 5,018 | 54.30% |
| GFI240419C00018000 | 2024-04-16 2:43PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 62 | 1,899 | 57.03% |
| GFI240419C00019000 | 2024-04-15 1:38PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 16 | 550 | 61.72% |
| GFI240419C00020000 | 2024-04-15 12:49PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 6 | 111 | 87.50% |
| GFI240419C00021000 | 2024-04-10 11:55AM EDT | 21.00 | 0.63 | 0.00 | 0.55 | +0.38 | +152.00% | 30 | 49 | 173.05% |
| GFI240419C00025000 | 2023-12-04 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GFI240419C00030000 | 2024-02-15 4:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 385.16% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00009000 | 2024-03-04 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 525.78% |
| GFI240419P00010000 | 2024-03-19 12:13PM EDT | 10.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 6 | 854 | 428.13% |
| GFI240419P00011000 | 2024-03-21 2:18PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 65 | 3,365 | 394.53% |
| GFI240419P00012000 | 2024-04-05 9:50AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 181.25% |
| GFI240419P00013000 | 2024-04-05 3:37PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 7,596 | 146.88% |
| GFI240419P00014000 | 2024-04-09 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 1,271 | 163.28% |
| GFI240419P00015000 | 2024-04-11 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,603 | 84.38% |
| GFI240419P00016000 | 2024-04-16 12:16PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 1 | 437 | 63.28% |
| GFI240419P00017000 | 2024-04-16 2:33PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 289 | 52.73% |
| GFI240419P00018000 | 2024-04-16 2:09PM EDT | 18.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 3 | 264 | 55.47% |
| GFI240419P00019000 | 2024-04-15 9:32AM EDT | 19.00 | 0.95 | 1.55 | 1.70 | 0.00 | - | 1 | 47 | 66.02% |
| GFI240419P00020000 | 2024-04-11 2:02PM EDT | 20.00 | 2.15 | 2.50 | 2.90 | 0.00 | - | 5 | 3 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.