GFI - Gold Fields Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI230616C00010000 | 2023-06-05 9:30AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI230616C00011000 | 2023-05-24 3:31PM EDT | 11.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI230616C00012000 | 2023-05-24 1:18PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI230616C00013000 | 2023-05-16 3:31PM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI230616C00014000 | 2023-06-02 10:14AM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI230616C00015000 | 2023-06-05 2:08PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GFI230616C00016000 | 2023-06-06 12:56PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GFI230616C00017000 | 2023-06-06 3:56PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GFI230616C00018000 | 2023-06-05 1:49PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GFI230616C00019000 | 2023-05-30 10:46AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GFI230616C00020000 | 2023-06-01 11:41AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GFI230616C00021000 | 2023-05-18 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GFI230616C00022000 | 2023-05-04 11:28AM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 114.84% |
| GFI230616C00023000 | 2023-05-04 11:39AM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI230616P00011000 | 2023-05-18 11:02AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFI230616P00012000 | 2023-05-03 11:38AM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 99.22% |
| GFI230616P00013000 | 2023-06-05 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI230616P00014000 | 2023-06-05 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| GFI230616P00015000 | 2023-06-05 3:15PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GFI230616P00016000 | 2023-06-06 2:08PM EDT | 16.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GFI230616P00017000 | 2023-05-25 3:50PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GFI230616P00018000 | 2023-06-05 11:58AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI230616P00020000 | 2023-06-05 11:49AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI230616P00022000 | 2023-05-05 9:55AM EDT | 22.00 | 6.00 | 6.00 | 6.70 | 0.00 | - | 8 | 0 | 179.30% |
| GFI230616P00023000 | 2023-05-23 11:47AM EDT | 23.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.