Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00010000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 8.13 | 4.90 | 8.60 | 0.00 | - | 2 | 554 | 206.54% |
GFI240719C00010000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 7.79 | 5.10 | 8.50 | 0.00 | - | 1 | 135 | 164.75% |
GFI250117C00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 7.50 | 6.80 | 8.90 | 0.00 | - | 3 | 3,950 | 73.24% |
GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 7.50 | 8.40 | 0.00 | - | 1 | 154 | 59.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00010000 | 2024-03-01 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 102.54% |
GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 139.45% |
GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 51.86% |
GFI250117P00010000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 213 | 50.49% |
GFI260116P00010000 | 2024-02-26 1:37PM EDT | 2026-01-16 | 2.00 | 0.60 | 1.50 | 0.00 | - | 1 | 10 | 51.17% |