Italia markets open in 5 hours 12 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.037,82 -1.041,88 (-2,74%) EUR/USD
1,0621 -0,0025 (-0,23%) Bitcoin EUR
57.780,34 -208,59 (-0,36%) CMC Crypto 200
1.284,09 +398,55 (+43,66%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00012000 | 2024-04-09 3:40PM EDT | 2024-04-19 | 5.98 | 5.40 | 6.90 | 0.00 | - | 18 | 59 | 697.66% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 2024-05-17 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 237.11% |
| GFI240621C00012000 | 2024-04-09 3:40PM EDT | 2024-06-21 | 6.18 | 4.20 | 6.00 | 0.00 | - | 18 | 816 | 75.00% |
| GFI240719C00012000 | 2024-04-10 11:55AM EDT | 2024-07-19 | 5.50 | 4.80 | 8.10 | 0.00 | - | 3 | 205 | 89.45% |
| GFI241018C00012000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 4.56 | 5.60 | 7.80 | 0.00 | - | 2 | 2 | 72.17% |
| GFI250117C00012000 | 2024-04-16 3:06PM EDT | 2025-01-17 | 6.40 | 6.50 | 6.70 | 0.00 | - | 10 | 2,640 | 56.15% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 7.40 | 10.00 | 0.00 | - | 1 | 121 | 71.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00012000 | 2024-04-05 9:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 375.00% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 142.19% |
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 60.94% |
| GFI240719P00012000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 828 | 50.98% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 52.44% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.88 | 0.45 | 0.55 | 0.00 | - | 1 | 898 | 47.85% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.50 | 0.00 | - | 2 | 39 | 48.41% |
© 2024 Yahoo. Tutti i diritti riservati.