Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419C00014000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 3.73 | 3.60 | 3.70 | 0.00 | - | 3 | 416 | 146.88% |
GFI240517C00014000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 3.93 | 3.60 | 3.80 | -0.67 | -14.57% | 1 | 7 | 54.88% |
GFI240621C00014000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 4.08 | 3.90 | 4.10 | +0.14 | +3.55% | 1 | 636 | 59.08% |
GFI240719C00014000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 3.99 | 4.00 | 4.20 | 0.00 | - | 6 | 117 | 54.20% |
GFI241018C00014000 | 2024-03-20 10:07AM EDT | 2024-10-18 | 2.35 | 4.10 | 5.70 | 0.00 | - | 1 | 4 | 61.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240419P00014000 | 2024-04-09 10:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 1,271 | 194.53% |
GFI240517P00014000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 57.03% |
GFI240621P00014000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2,739 | 50.88% |
GFI240719P00014000 | 2024-04-10 11:03AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 576 | 47.85% |
GFI241018P00014000 | 2024-03-05 3:24PM EDT | 2024-10-18 | 1.58 | 0.75 | 1.10 | 0.00 | - | 3 | 42 | 51.61% |