Italia markets close in 4 hours 15 minutes
FTSE MIB
33.759,50 -122,00 (-0,36%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,11 -0,62 (-0,75%) Bitcoin EUR
61.041,59 +2.382,50 (+4,06%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00015000 | 2024-04-18 2:07PM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,001 | 0.00% |
| GFI240517C00015000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| GFI240621C00015000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 3,207 | 0.00% |
| GFI240719C00015000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| GFI250117C00015000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 3,486 | 0.00% |
| GFI260116C00015000 | 2024-04-16 11:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00015000 | 2024-04-11 1:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,603 | 50.00% |
| GFI240517P00015000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 12.50% |
| GFI240621P00015000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,730 | 12.50% |
| GFI240719P00015000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,421 | 6.25% |
| GFI241018P00015000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| GFI250117P00015000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,741 | 6.25% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.