Italia markets close in 4 hours 15 minutes
FTSE MIB
34.206,01 +481,19 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,56 -0,34 (-0,42%) Bitcoin EUR
62.061,10 +147,27 (+0,24%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,311 | 1,531 | 3.13% |
| GFI240621C00017000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 1,957 | 1.56% |
| GFI240719C00017000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 1,356 | 1.56% |
| GFI240816C00017000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| GFI240920C00017000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| GFI241018C00017000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.78% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 359 | 0.00% |
| GFI240621P00017000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,121 | 0.00% |
| GFI240719P00017000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 686 | 994 | 0.00% |
| GFI241018P00017000 | 2024-04-11 2:29PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.