Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00021000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 5 | 262 | 51.76% |
GFI240719C00021000 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 100 | 50.39% |
GFI241018C00021000 | 2024-04-19 10:50AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.45 | +0.15 | +13.04% | 192 | 224 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 45.26% |
GFI241018P00021000 | 2024-04-08 10:49AM EDT | 2024-10-18 | 4.40 | 4.10 | 6.40 | 0.00 | - | - | 3 | 61.43% |