Italia markets open in 3 hours 15 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1102 +0,0023 (+0,21%) Bitcoin EUR
52.683,04 -1.554,52 (-2,87%) XRP EUR
0,51 -0,02 (-3,78%)
Graco Inc. (GGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115C00065000 | 2024-05-17 10:55AM EDT | 65.00 | 19.50 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 38.92% |
| GGG241115C00080000 | 2024-07-25 3:42PM EDT | 80.00 | 7.45 | 2.70 | 7.50 | 0.00 | - | 1 | 2 | 43.86% |
| GGG241115C00085000 | 2024-08-06 9:35AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| GGG241115C00090000 | 2024-05-20 3:35PM EDT | 90.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 16 | 55.20% |
| GGG241115C00095000 | 2024-08-19 11:11AM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 66.43% |
| GGG241115C00100000 | 2024-03-26 3:42PM EDT | 100.00 | 4.51 | 0.15 | 2.15 | 0.00 | - | 13 | 13 | 53.05% |
| GGG241115C00105000 | 2024-05-14 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GGG241115C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.51% |
| GGG241115C00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 53.17% |
| GGG241115P00065000 | 2024-08-14 3:28PM EDT | 65.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.63% |
| GGG241115P00070000 | 2024-07-01 12:57PM EDT | 70.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 57.21% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 75.00 | 1.75 | 0.20 | 4.90 | 0.00 | - | 4 | 4 | 64.84% |
| GGG241115P00080000 | 2024-08-12 10:01AM EDT | 80.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.88% |
| GGG241115P00085000 | 2024-08-14 3:28PM EDT | 85.00 | 6.90 | 1.40 | 6.00 | 0.00 | - | 1 | 13 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.