Italia markets open in 4 hours 43 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.811,43 -648,65 (-1,69%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.976,25 -2.343,18 (-3,76%) CMC Crypto 200
1.385,92 -38,19 (-2,68%)
Graco Inc. (GGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-02-09 2:04PM EDT | 80.00 | 10.20 | 11.60 | 16.40 | 0.00 | - | 1 | 51 | 100.85% |
| GGG240517C00085000 | 2024-04-24 3:59PM EDT | 85.00 | 5.55 | 5.20 | 6.30 | -0.86 | -13.42% | 3 | 60 | 42.73% |
| GGG240517C00090000 | 2024-04-24 12:55PM EDT | 90.00 | 2.10 | 1.70 | 2.35 | -0.20 | -8.70% | 5 | 55 | 29.64% |
| GGG240517C00095000 | 2024-04-24 3:57PM EDT | 95.00 | 0.55 | 0.45 | 0.65 | -0.16 | -22.54% | 252 | 181 | 27.47% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 30 | 60 | 50.83% |
| GGG240517C00105000 | 2024-03-18 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.00% |
| GGG240517C00110000 | 2024-03-08 10:30AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 54.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 114.45% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 131.45% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 90.28% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 73.34% |
| GGG240517P00075000 | 2024-04-15 11:31AM EDT | 75.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 56.98% |
| GGG240517P00080000 | 2024-04-19 3:07PM EDT | 80.00 | 0.78 | 0.30 | 1.55 | 0.00 | - | 1 | 85 | 57.42% |
| GGG240517P00085000 | 2024-04-24 3:55PM EDT | 85.00 | 1.04 | 0.90 | 1.35 | -0.16 | -13.33% | 37 | 28 | 34.89% |
| GGG240517P00090000 | 2024-04-24 3:54PM EDT | 90.00 | 2.91 | 2.20 | 3.10 | -0.72 | -19.83% | 19 | 7 | 30.79% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.