Italia markets close in 5 hours 42 minutes
FTSE MIB
33.400,18 -554,10 (-1,63%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,02 -0,39 (-0,46%) Bitcoin EUR
59.606,11 -3.283,50 (-5,22%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240419C00010000 | 2024-03-07 2:45PM EDT | 10.00 | 10.12 | 5.90 | 9.60 | 0.00 | - | 10 | 10 | 547.27% |
| GH240419C00015000 | 2024-04-10 2:54PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GH240419C00017500 | 2024-04-15 3:22PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GH240419C00020000 | 2024-04-15 2:46PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GH240419C00022500 | 2024-04-15 1:19PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GH240419C00025000 | 2024-04-15 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GH240419C00030000 | 2024-04-09 10:39AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GH240419C00035000 | 2024-04-09 10:40AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GH240419C00040000 | 2024-04-15 11:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GH240419C00045000 | 2024-02-05 11:08AM EDT | 45.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 578.13% |
| GH240419C00050000 | 2024-04-03 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GH240419C00055000 | 2024-01-22 1:42PM EDT | 55.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 610.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240419P00010000 | 2024-03-22 3:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH240419P00012500 | 2024-04-12 3:57PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GH240419P00015000 | 2024-04-12 1:33PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| GH240419P00017500 | 2024-04-15 3:30PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GH240419P00020000 | 2024-04-15 2:23PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| GH240419P00022500 | 2024-04-15 3:52PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GH240419P00025000 | 2024-03-25 3:34PM EDT | 25.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GH240419P00030000 | 2024-03-21 12:12PM EDT | 30.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH240419P00035000 | 2024-03-11 11:27AM EDT | 35.00 | 15.49 | 16.00 | 18.30 | 0.00 | - | 2 | 0 | 464.84% |
| GH240419P00040000 | 2023-10-16 10:00AM EDT | 40.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GH240419P00050000 | 2023-09-05 2:38PM EDT | 50.00 | 15.60 | 20.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
| GH240419P00055000 | 2023-09-01 9:46AM EDT | 55.00 | 16.50 | 24.80 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.