Italia markets open in 2 hours 24 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.684,40 -775,68 (-2,02%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.039,30 -2.239,02 (-3,60%) CMC Crypto 200
1.385,69 -38,41 (-2,70%)
CGI Inc. (GIB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240517C00105000 | 2024-04-22 3:28PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GIB240517C00110000 | 2024-04-23 3:40PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB240517C00115000 | 2024-04-18 12:20PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 89.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-16 10:29AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.