Italia markets open in 2 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.705,02 -755,06 (-1,96%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.936,20 -2.296,00 (-3,69%) CMC Crypto 200
1.390,09 -34,01 (-2,39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.03 | -0.07 | -70.00% | 1 | 15 |
| 6.58 | 0.00 | - | 6 | 6 | 60.00 | 0.02 | -0.03 | -60.00% | 4 | 75 |
| - | - | - | - | - | 61.00 | 0.05 | +0.01 | +25.00% | 105 | 62 |
| - | - | - | - | - | 62.00 | 0.09 | +0.01 | +12.50% | 1 | 94 |
| 4.62 | 0.00 | - | 2 | 10 | 63.00 | 0.14 | +0.01 | +7.69% | 41 | 192 |
| 3.70 | 0.00 | - | 3 | 4 | 64.00 | 0.29 | -0.01 | -3.33% | 542 | 159 |
| 2.41 | -0.39 | -13.93% | 15 | 305 | 65.00 | 0.44 | -0.02 | -4.35% | 157 | 1,332 |
| 1.72 | -0.10 | -5.49% | 124 | 606 | 66.00 | 0.73 | -0.01 | -1.35% | 895 | 763 |
| 2.04 | +0.78 | +61.90% | 208 | 595 | 67.00 | 1.22 | +0.16 | +15.09% | 165 | 1,206 |
| 0.80 | -0.06 | -6.98% | 1,435 | 757 | 68.00 | 1.71 | +0.14 | +8.92% | 151 | 907 |
| 0.51 | -0.01 | -1.92% | 345 | 682 | 69.00 | 2.43 | +0.33 | +15.71% | 228 | 455 |
| 0.28 | +0.01 | +3.70% | 443 | 1,571 | 70.00 | 3.31 | +0.16 | +5.08% | 8 | 301 |
| 0.15 | 0.00 | - | 94 | 751 | 71.00 | 4.20 | +0.40 | +10.53% | 15 | 146 |
| 0.08 | -0.01 | -11.11% | 22 | 170 | 72.00 | 4.76 | -0.03 | -0.63% | 1 | 42 |
| 0.05 | +0.01 | +25.00% | 9 | 611 | 73.00 | 5.86 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 2 | 97 | 74.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 214 | 305 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.19 | +0.18 | +1,800.00% | 10 | 120 | 76.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 28 | 77.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 11 | 78.00 | 3.83 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 222 | 184 | 79.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 50 | 80.00 | 7.67 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 81.00 | 12.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 14 | 15 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 39 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.