Italia markets close in 6 hours 45 minutes
FTSE MIB
34.029,57 +304,75 (+0,90%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,65 +0,75 (+0,92%) Bitcoin EUR
61.927,31 +47,92 (+0,08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00060000 | 2024-04-19 1:09PM EDT | 2024-04-26 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503C00060000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517C00060000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240524C00060000 | 2024-04-11 12:32PM EDT | 2024-05-24 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240531C00060000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240621C00060000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00060000 | 2024-04-19 12:20PM EDT | 2024-08-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GILD241115C00060000 | 2024-04-22 2:15PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD250117C00060000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620C00060000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00060000 | 2024-04-19 2:32PM EDT | 2026-01-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00060000 | 2024-04-22 10:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GILD240503P00060000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240510P00060000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD240517P00060000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GILD240524P00060000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240531P00060000 | 2024-04-22 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240621P00060000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD240719P00060000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240816P00060000 | 2024-04-22 2:33PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GILD241115P00060000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GILD250117P00060000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GILD250620P00060000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GILD260116P00060000 | 2024-04-22 2:53PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.