Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00067000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 2.04 | 1.25 | 1.32 | +0.78 | +61.90% | 208 | 595 | 51.37% |
GILD240503C00067000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.50 | 1.51 | 1.56 | -0.06 | -3.85% | 87 | 85 | 34.33% |
GILD240510C00067000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 1.51 | 1.65 | 2.01 | -0.29 | -16.11% | 2 | 23 | 34.13% |
GILD240524C00067000 | 2024-04-24 2:08PM EDT | 2024-05-24 | 2.01 | 2.03 | 2.38 | -0.31 | -13.36% | 1 | 1 | 30.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00067000 | 2024-04-24 12:38PM EDT | 2024-04-26 | 1.22 | 1.14 | 1.19 | +0.16 | +15.09% | 165 | 1,206 | 50.68% |
GILD240503P00067000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.35 | 1.30 | 1.38 | +0.07 | +5.47% | 98 | 224 | 32.08% |
GILD240510P00067000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 1.54 | 1.41 | 1.55 | +0.17 | +12.41% | 2 | 38 | 27.54% |
GILD240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 1.82 | 1.45 | 1.77 | +0.01 | +0.55% | 12 | 220 | 23.22% |
GILD240531P00067000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 1.90 | 1.70 | 1.87 | +0.17 | +9.83% | 1 | 8 | 22.14% |