Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00067500 | 2024-03-21 9:43AM EDT | 2024-04-19 | 7.20 | 5.80 | 7.25 | 0.00 | - | 1 | 28 | 53.49% |
GILD240517C00067500 | 2024-03-27 2:48PM EDT | 2024-05-17 | 6.35 | 6.35 | 7.80 | 0.00 | - | 3 | 378 | 41.75% |
GILD240621C00067500 | 2024-03-28 3:42PM EDT | 2024-06-21 | 7.80 | 6.25 | 8.40 | +0.34 | +4.56% | 1 | 248 | 37.04% |
GILD240816C00067500 | 2024-03-20 3:35PM EDT | 2024-08-16 | 8.70 | 7.25 | 8.10 | 0.00 | - | 2 | 101 | 26.82% |
GILD241115C00067500 | 2024-03-26 10:19AM EDT | 2024-11-15 | 8.75 | 9.25 | 9.55 | 0.00 | - | 2 | 2 | 28.03% |
GILD250117C00067500 | 2024-03-28 3:10PM EDT | 2025-01-17 | 10.25 | 9.95 | 10.15 | +0.70 | +7.33% | 1 | 113 | 27.39% |
GILD250620C00067500 | 2024-02-27 4:00PM EDT | 2025-06-20 | 10.85 | 11.45 | 11.70 | 0.00 | - | 5 | 291 | 27.46% |
GILD260116C00067500 | 2024-03-20 2:59PM EDT | 2026-01-16 | 13.50 | 12.80 | 13.15 | 0.00 | - | 31 | 62 | 26.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00067500 | 2024-03-28 12:42PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 6 | 606 | 22.56% |
GILD240517P00067500 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.59 | -0.08 | -12.31% | 30 | 2,902 | 23.80% |
GILD240621P00067500 | 2024-03-28 3:32PM EDT | 2024-06-21 | 0.91 | 0.93 | 1.12 | -0.19 | -17.27% | 75 | 1,230 | 23.71% |
GILD240816P00067500 | 2024-03-28 9:47AM EDT | 2024-08-16 | 1.54 | 1.58 | 1.63 | -0.20 | -11.49% | 1 | 207 | 22.03% |
GILD241115P00067500 | 2024-03-27 10:42AM EDT | 2024-11-15 | 2.92 | 2.63 | 3.15 | 0.00 | - | 1 | 27 | 24.89% |
GILD250117P00067500 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.60 | 0.00 | - | 1 | 1,254 | 24.02% |
GILD260116P00067500 | 2024-03-14 2:56PM EDT | 2026-01-16 | 6.30 | 6.30 | 6.55 | 0.00 | - | 1 | 122 | 24.36% |