Italia markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,25+0,24 (+0,33%)
Alla chiusura: 04:00PM EDT
73,39 +0,14 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GILD240419C000675002024-03-21 9:43AM EDT2024-04-197.205.807.250.00-12853.49%
GILD240517C000675002024-03-27 2:48PM EDT2024-05-176.356.357.800.00-337841.75%
GILD240621C000675002024-03-28 3:42PM EDT2024-06-217.806.258.40+0.34+4.56%124837.04%
GILD240816C000675002024-03-20 3:35PM EDT2024-08-168.707.258.100.00-210126.82%
GILD241115C000675002024-03-26 10:19AM EDT2024-11-158.759.259.550.00-2228.03%
GILD250117C000675002024-03-28 3:10PM EDT2025-01-1710.259.9510.15+0.70+7.33%111327.39%
GILD250620C000675002024-02-27 4:00PM EDT2025-06-2010.8511.4511.700.00-529127.46%
GILD260116C000675002024-03-20 2:59PM EDT2026-01-1613.5012.8013.150.00-316226.69%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GILD240419P000675002024-03-28 12:42PM EDT2024-04-190.100.080.12-0.06-37.50%660622.56%
GILD240517P000675002024-03-28 3:57PM EDT2024-05-170.570.550.59-0.08-12.31%302,90223.80%
GILD240621P000675002024-03-28 3:32PM EDT2024-06-210.910.931.12-0.19-17.27%751,23023.71%
GILD240816P000675002024-03-28 9:47AM EDT2024-08-161.541.581.63-0.20-11.49%120722.03%
GILD241115P000675002024-03-27 10:42AM EDT2024-11-152.922.633.150.00-12724.89%
GILD250117P000675002024-03-21 9:30AM EDT2025-01-173.303.503.600.00-11,25424.02%
GILD260116P000675002024-03-14 2:56PM EDT2026-01-166.306.306.550.00-112224.36%