Italia markets open in 7 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.873,39 -2.045,17 (-3,30%) CMC Crypto 200
1.383,25 -40,85 (-2,87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00069000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.51 | 0.48 | 0.54 | -0.01 | -1.92% | 345 | 682 | 50.39% |
| GILD240503C00069000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.72 | 0.67 | 0.73 | -0.01 | -1.37% | 89 | 15,135 | 33.35% |
| GILD240510C00069000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 0.79 | 0.81 | 1.11 | -0.16 | -16.84% | 7 | 30 | 32.76% |
| GILD240524C00069000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 1.19 | 1.11 | 1.48 | -0.12 | -9.16% | 1 | 10 | 29.27% |
| GILD240531C00069000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 1.14 | 1.22 | 1.58 | -0.14 | -10.94% | 213 | 16 | 27.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00069000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 2.43 | 2.15 | 2.43 | +0.33 | +15.71% | 228 | 455 | 50.39% |
| GILD240503P00069000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 2.99 | 2.45 | 2.58 | -0.05 | -1.64% | 10 | 194 | 31.59% |
| GILD240510P00069000 | 2024-04-22 3:00PM EDT | 2024-05-10 | 2.57 | 1.83 | 2.88 | 0.00 | - | 1 | 37 | 29.98% |
| GILD240524P00069000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 2.94 | 2.60 | 2.89 | +0.13 | +4.63% | 17 | 36 | 22.34% |
| GILD240531P00069000 | 2024-04-24 11:50AM EDT | 2024-05-31 | 3.04 | 2.74 | 2.98 | -0.81 | -21.04% | 1 | 1 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.