Italia markets open in 2 hours 22 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.684,80 -775,28 (-2,02%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.032,73 -2.255,73 (-3,62%) CMC Crypto 200
1.385,88 -38,22 (-2,68%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00072000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GILD240503C00072000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240510C00072000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GILD240524C00072000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| GILD240531C00072000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00072000 | 2024-04-24 12:01PM EDT | 2024-04-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240503P00072000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240510P00072000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00072000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531P00072000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.