Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.650,98 +120,77 (+0,20%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00072500 | 2024-04-19 3:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,991 | 62.50% |
| GILD240517C00072500 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.33 | 0.29 | 0.33 | +0.07 | +26.92% | 32 | 1,380 | 25.93% |
| GILD240621C00072500 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.74 | 0.71 | 0.78 | +0.09 | +13.85% | 60 | 2,940 | 23.63% |
| GILD240816C00072500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 1.70 | 1.67 | 1.72 | +0.19 | +12.58% | 24 | 516 | 24.78% |
| GILD241115C00072500 | 2024-04-17 2:48PM EDT | 2024-11-15 | 3.19 | 1.92 | 2.99 | 0.00 | - | 4 | 188 | 25.52% |
| GILD250117C00072500 | 2024-04-19 2:54PM EDT | 2025-01-17 | 3.50 | 3.55 | 3.70 | +0.18 | +5.42% | 2 | 742 | 25.60% |
| GILD250620C00072500 | 2024-04-11 10:43AM EDT | 2025-06-20 | 6.25 | 5.10 | 5.40 | 0.00 | - | 4 | 69 | 26.50% |
| GILD260116C00072500 | 2024-04-12 9:58AM EDT | 2026-01-16 | 7.70 | 6.75 | 6.95 | 0.00 | - | 3 | 101 | 26.12% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00072500 | 2024-04-19 3:59PM EDT | 2024-04-19 | 5.85 | 3.75 | 7.60 | -1.07 | -15.46% | 47 | 1,158 | 283.01% |
| GILD240517P00072500 | 2024-04-19 2:09PM EDT | 2024-05-17 | 6.23 | 5.80 | 6.25 | -0.19 | -2.96% | 27 | 4,831 | 29.93% |
| GILD240621P00072500 | 2024-04-19 1:21PM EDT | 2024-06-21 | 6.83 | 6.45 | 7.30 | -0.18 | -2.57% | 3 | 3,627 | 32.30% |
| GILD240816P00072500 | 2024-04-18 11:09AM EDT | 2024-08-16 | 7.43 | 7.00 | 7.55 | 0.00 | - | 2 | 1,681 | 25.48% |
| GILD241115P00072500 | 2024-04-15 11:08AM EDT | 2024-11-15 | 7.25 | 6.90 | 9.80 | 0.00 | - | 2 | 70 | 31.03% |
| GILD250117P00072500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 9.00 | 8.65 | 9.60 | 0.00 | - | 2 | 3,023 | 26.34% |
| GILD250620P00072500 | 2024-04-10 3:41PM EDT | 2025-06-20 | 9.25 | 9.95 | 10.30 | 0.00 | - | 2 | 181 | 23.57% |
| GILD260116P00072500 | 2024-04-18 11:13AM EDT | 2026-01-16 | 11.90 | 10.20 | 11.70 | 0.00 | - | 1 | 116 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.