GIS - General Mills, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 201955,6455,9353,6354,5354,536.600.700
17 set 201954,4755,6254,3955,0355,034.909.300
16 set 201953,7054,9153,6854,5454,543.409.800
13 set 201953,8054,5853,7453,9753,972.971.200
12 set 201954,7355,0254,0554,0954,093.246.900
11 set 201954,3354,7653,8654,3254,324.218.100
10 set 201955,2555,8154,1054,5354,534.662.400
09 set 201955,0556,4054,6255,5955,596.216.000
06 set 201954,2055,2154,0754,9654,963.391.800
05 set 201954,4954,5853,9754,1654,162.622.500
04 set 201954,5054,5953,4954,3154,313.766.900
03 set 201953,7854,3453,3954,3054,303.414.900
30 ago 201953,7354,3853,5053,8053,803.400.600
29 ago 201953,4253,5452,8753,3553,352.194.300
28 ago 201952,0353,1851,9853,1253,123.444.700
27 ago 201953,4253,4951,2551,9151,916.000.000
26 ago 201953,8354,1453,6553,9853,983.758.200
23 ago 201954,7954,8353,3753,6353,632.715.900
22 ago 201954,4154,8354,2254,6854,682.022.100
21 ago 201954,6254,8454,2254,3854,382.843.300
20 ago 201955,0155,0454,2554,2954,293.067.100
19 ago 201955,0855,4354,6655,2055,204.191.800
16 ago 201954,8555,2954,6455,0255,024.339.100
15 ago 201953,9754,7253,5154,3354,333.398.600
14 ago 201954,2654,6353,5953,7753,773.562.200
13 ago 201954,3954,7354,0854,3854,382.970.100
12 ago 201953,9254,3853,6154,2754,272.930.700
09 ago 201953,9854,4853,7353,9253,922.579.200
08 ago 201952,4454,0652,2554,0254,023.147.000
07 ago 201952,3853,1551,6252,9252,923.183.200
06 ago 201952,7053,0052,1152,5152,513.499.500
05 ago 201953,5353,8352,3652,8152,813.763.000
02 ago 201954,0254,2253,3353,7053,703.521.400
01 ago 201953,3354,6253,3254,0154,014.957.300
31 lug 201953,7153,7952,2653,1153,114.185.900
30 lug 201953,8653,9153,4253,6853,682.588.500
29 lug 201953,7253,8753,4653,7053,702.632.500
26 lug 201953,7753,7953,2553,6453,642.788.300
25 lug 201952,8253,8052,4553,7353,734.329.100
24 lug 201952,2552,8852,0152,8452,843.110.000
23 lug 201952,6452,8952,1352,3952,393.013.800
22 lug 201952,8552,9352,1152,4652,462.444.400
19 lug 201953,4753,5052,7652,7752,772.322.300
18 lug 201953,0253,4152,6653,2853,283.415.900
17 lug 201952,6653,1152,4353,0553,053.595.800
16 lug 201952,9653,3952,7552,8652,865.142.900
15 lug 201953,4953,8752,6353,1253,123.792.000
12 lug 201953,6453,7352,9653,4453,443.420.500
11 lug 201954,6654,7353,2953,5653,565.411.600
10 lug 201953,6954,7453,6954,5054,505.428.000
09 lug 201953,5853,6952,8253,3153,313.767.000
09 lug 20190.49 Dividendo
08 lug 201954,2354,6353,8154,0553,563.483.200
05 lug 201954,1554,3053,2254,1853,692.955.500
03 lug 201953,8454,6053,7254,3453,854.190.800
02 lug 201953,4453,6853,0153,5553,063.700.300
01 lug 201952,8953,8852,6853,3352,855.756.500
28 giu 201952,1553,0151,9652,5252,046.302.200
27 giu 201951,2052,3550,8752,2251,755.996.800
26 giu 201950,3951,9348,5751,3150,8415.537.900
25 giu 201953,8754,1453,5153,7053,215.883.400
24 giu 201954,0054,1453,3053,6753,183.151.900
21 giu 201954,0454,3953,7553,7753,287.342.100
20 giu 201953,3554,1952,9054,0253,534.221.000
19 giu 201952,3753,3752,0953,3252,843.321.800
18 giu 201953,2853,3352,4052,4551,973.015.100
17 giu 201953,5053,6452,6052,9852,502.884.000
14 giu 201953,1653,6053,1053,4152,932.449.900
13 giu 201952,6953,1752,6152,9952,512.496.800
12 giu 201952,6652,8652,4252,6152,133.151.800
11 giu 201951,1052,5651,0052,3751,904.044.800
10 giu 201951,7051,8550,8251,3450,872.718.000
07 giu 201951,6252,0451,5551,8151,342.749.000
06 giu 201951,3451,5150,8351,3350,863.412.500
05 giu 201951,5551,6551,0051,2850,824.372.200
04 giu 201950,8951,1950,6250,8850,424.467.300
03 giu 201949,4350,8849,4350,6450,184.230.400
31 mag 201948,5949,5048,3249,4448,994.499.300
30 mag 201948,4448,9848,2448,8248,385.388.800
29 mag 201949,0549,1147,7848,2547,8111.266.300
28 mag 201952,5752,9451,0551,0950,637.617.100
24 mag 201953,4553,5352,7852,8152,333.033.900
23 mag 201952,6053,6652,3853,4352,956.855.600
22 mag 201952,4952,8051,9852,7152,232.876.200
21 mag 201952,7752,8152,2952,3951,923.501.400
20 mag 201952,3552,8852,2452,7152,234.319.400
17 mag 201952,0552,5651,9052,4051,923.954.400
16 mag 201952,4253,0051,9752,1051,635.230.400
15 mag 201951,9152,4651,5152,4151,932.355.800
14 mag 201951,7752,3051,5151,9751,503.254.200
13 mag 201951,1451,9150,9651,7951,323.053.600
10 mag 201951,1751,6150,6551,5451,072.921.700
09 mag 201950,9451,5550,7851,4150,943.621.400
08 mag 201951,2551,2550,6150,8750,412.645.100
07 mag 201951,0651,4350,9151,1950,733.548.000
06 mag 201951,1351,5750,8151,4550,982.224.400
03 mag 201951,2351,5051,1151,1850,722.408.000
02 mag 201951,0451,3550,6551,2650,802.978.200
01 mag 201951,5651,7351,1551,3150,843.563.700
30 apr 201951,0751,6350,9551,4751,004.730.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità