GIS - General Mills, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 202054,0355,1853,8853,9253,925.010.600
20 feb 202053,2054,1653,0154,1354,134.830.500
19 feb 202053,5653,5752,8353,2453,244.543.100
18 feb 202052,5053,7852,5053,5453,543.181.500
14 feb 202053,1753,7753,0553,3153,312.525.400
13 feb 202052,9053,0352,5252,9952,992.405.900
12 feb 202052,7553,0552,5452,9352,933.174.200
11 feb 202052,4152,8752,2652,7652,762.731.900
10 feb 202051,9052,4851,8452,3652,362.147.900
07 feb 202051,7751,9651,4851,9051,902.470.800
06 feb 202052,3252,5051,5651,7151,714.006.900
05 feb 202052,6252,9452,0652,5652,564.967.400
04 feb 202053,3553,6552,5552,5552,553.889.800
03 feb 202052,6153,0452,4452,9952,994.367.100
31 gen 202053,6153,7652,0952,2252,224.695.800
30 gen 202053,0553,8253,0053,7353,732.802.500
29 gen 202053,0253,4852,8353,0353,032.680.000
28 gen 202053,1353,5452,9653,0153,012.553.700
27 gen 202053,3353,7353,1653,2253,222.547.000
24 gen 202054,3754,3753,4753,7153,712.554.400
23 gen 202053,8354,4153,8054,2454,242.905.500
22 gen 202054,3054,5753,9653,9853,982.976.800
21 gen 202053,7654,4253,7154,3454,345.254.100
17 gen 202053,9153,9553,6053,8553,853.231.500
16 gen 202053,5353,9453,3553,7253,724.395.300
15 gen 202052,9653,5752,9353,3753,373.213.100
14 gen 202053,1053,3152,7653,0053,003.351.700
13 gen 202052,3753,0652,3053,0653,063.670.300
10 gen 202052,4952,5252,1852,2552,252.274.400
09 gen 202052,2652,6651,9752,3852,383.842.000
09 gen 20200.49 Dividendo
08 gen 202052,4953,0652,2852,9852,494.143.400
07 gen 202052,3052,4951,9452,2351,754.274.300
06 gen 202052,0852,7351,9852,5952,103.884.700
03 gen 202052,2352,5251,8251,9451,464.718.900
02 gen 202053,6353,8052,0452,1351,654.422.100
31 dic 201952,7553,5652,6053,5653,063.945.800
30 dic 201952,9453,1052,6052,7452,252.578.300
27 dic 201952,5653,1952,4653,1952,702.017.400
26 dic 201952,9853,0552,2552,4251,942.843.600
24 dic 201952,8252,9852,7352,9852,49811.200
23 dic 201953,4953,6652,5852,7252,233.088.500
20 dic 201953,7553,7953,0653,2852,797.900.100
19 dic 201953,4853,6052,5353,2052,715.892.200
18 dic 201952,6853,3651,9253,1852,699.596.200
17 dic 201952,2152,6251,9352,1751,694.612.600
16 dic 201951,8252,5951,7352,3851,905.553.600
13 dic 201951,5951,9951,2751,6051,124.405.300
12 dic 201951,9552,4551,5951,6651,184.398.700
11 dic 201953,0753,2351,3651,5851,105.365.200
10 dic 201953,2253,4453,0253,2452,753.566.500
09 dic 201953,4453,4752,9853,1652,672.766.900
06 dic 201953,9753,9953,2353,3152,822.815.000
05 dic 201953,1053,9053,0553,9053,403.123.800
04 dic 201953,5153,9853,2353,3052,813.146.700
03 dic 201953,6753,7953,1453,6553,153.607.400
02 dic 201953,1053,6152,7253,4852,992.339.500
29 nov 201953,4653,5552,9253,3252,831.144.300
27 nov 201953,4453,7253,2053,4852,991.884.100
26 nov 201952,8253,3452,6053,3052,812.533.900
25 nov 201952,8952,8952,4852,7252,232.496.300
22 nov 201952,4852,9152,2452,6952,202.097.600
21 nov 201953,0053,0652,2552,3451,861.797.100
20 nov 201952,9553,1952,6653,1752,682.240.100
19 nov 201953,0053,0652,7952,9152,422.484.700
18 nov 201952,5853,2052,2152,8952,401.987.400
15 nov 201952,5152,6352,3452,5652,072.098.500
14 nov 201952,8652,9652,3652,5352,041.850.000
13 nov 201952,5053,0552,3352,6052,112.407.800
12 nov 201952,2252,4351,9452,3651,881.958.700
11 nov 201952,4552,4652,1352,3651,882.362.900
08 nov 201951,9252,5151,7752,5052,012.656.300
07 nov 201952,1452,6751,7551,9851,503.273.400
06 nov 201951,8052,9151,6552,4751,984.153.600
05 nov 201951,3951,6351,2051,5951,113.022.800
04 nov 201951,2051,5351,0251,3850,902.526.300
01 nov 201950,9951,3850,9251,1850,712.746.600
31 ott 201950,8451,3750,4150,8650,393.710.700
30 ott 201950,8350,8350,1350,7150,244.417.500
29 ott 201950,4051,0250,0750,4649,993.127.900
28 ott 201950,5150,6049,9750,0049,543.350.600
25 ott 201951,1551,3150,0950,5150,042.898.000
24 ott 201951,0851,3050,5251,1150,642.314.900
23 ott 201951,0651,4150,8151,1850,712.954.300
22 ott 201952,5752,6050,9751,0950,624.014.300
21 ott 201952,3652,7452,2052,5152,021.927.000
18 ott 201952,8853,0552,3852,5552,063.064.400
17 ott 201952,5353,0252,1552,9652,473.414.300
16 ott 201953,6053,6652,6152,6552,164.073.200
15 ott 201954,1054,2053,3953,6153,113.847.800
14 ott 201954,4054,5853,8454,0153,514.744.200
11 ott 201954,8154,8153,9154,3553,853.114.200
10 ott 201953,9554,8553,9154,6154,102.623.200
09 ott 201953,8054,3753,6754,1653,663.612.000
09 ott 20190.49 Dividendo
08 ott 201954,4354,4353,7654,1553,163.465.500
07 ott 201954,0754,6553,8154,5053,512.377.900
04 ott 201953,5854,3053,4254,3053,314.293.800
03 ott 201953,2053,5752,7953,3752,402.953.700
02 ott 201954,2254,4052,7952,9151,953.764.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità