Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | 5 | 5 | 61.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 12 | 13 |
6.20 | 0.00 | - | 50 | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 6 |
4.80 | +0.02 | +0.42% | 1 | 3 | 65.00 | 0.01 | 0.00 | - | 1 | 22 |
2.99 | 0.00 | - | - | 5 | 65.50 | 0.40 | 0.00 | - | - | 4 |
2.52 | 0.00 | - | 5 | 6 | 66.00 | 0.01 | 0.00 | - | 1 | 52 |
3.85 | -0.21 | -5.17% | 8 | 16 | 67.00 | 0.08 | 0.00 | - | 1 | 97 |
3.17 | 0.00 | - | 3 | 31 | 68.00 | 0.01 | 0.00 | - | 63 | 209 |
2.63 | +0.83 | +46.11% | 81 | 186 | 69.00 | 0.03 | 0.00 | - | 2 | 134 |
1.75 | +0.78 | +80.41% | 13 | 150 | 70.00 | 0.05 | -0.12 | -70.59% | 6 | 127 |
0.70 | +0.38 | +118.75% | 42 | 157 | 71.00 | 0.10 | -0.47 | -82.46% | 9 | 37 |
0.25 | +0.14 | +127.27% | 43 | 132 | 72.00 | 0.55 | -1.57 | -74.06% | 22 | 1 |
0.03 | 0.00 | - | 7 | 55 | 73.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 75.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |