Italia markets close in 7 hours 27 minutes
FTSE MIB
33.927,86 +203,04 (+0,60%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,39 +0,49 (+0,60%) Bitcoin EUR
61.942,60 +80,27 (+0,13%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00040000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 29.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 2024-06-21 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240719C00040000 | 2024-04-08 10:07AM EDT | 2024-07-19 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 2024-09-20 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 69.09% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS260116C00040000 | 2024-01-10 12:13PM EDT | 2026-01-16 | 24.52 | 21.40 | 25.30 | 0.00 | - | 3 | 7 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 111.13% |
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.