Italia markets closed
Dow Jones
38.510,18 +270,20 (+0,71%) Nasdaq
15.707,45 +256,15 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.171,86 +212,51 (+0,34%) CMC Crypto 200
1.433,33 +18,57 (+1,31%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 2024-06-21 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 2024-07-19 | 22.05 | 22.00 | 25.90 | 0.00 | - | 25 | 7 | 61.13% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 2025-01-17 | 23.02 | 22.40 | 25.70 | 0.00 | - | 2 | 1 | 51.06% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 2026-01-16 | 23.79 | 22.60 | 26.10 | 0.00 | - | 2 | 28 | 35.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.95% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 36.91% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 1 | 28.81% |
| GIS250117P00047500 | 2024-04-18 2:12PM EDT | 2025-01-17 | 0.41 | 0.10 | 0.50 | 0.00 | - | 5 | 1,796 | 31.64% |
| GIS260116P00047500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 1.39 | 1.15 | 2.30 | 0.00 | - | 1 | 16 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.