Italia markets close in 4 hours 3 minutes
FTSE MIB
34.389,16 +25,41 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,76 -0,60 (-0,72%) Bitcoin EUR
62.122,95 +268,19 (+0,43%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-03-27 2:05PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 48.63% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 46.06% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00057500 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| GIS240621P00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| GIS240719P00057500 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GIS241018P00057500 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GIS241220P00057500 | 2024-04-23 3:45PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| GIS250117P00057500 | 2024-04-23 10:38AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
| GIS260116P00057500 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.