Italia markets close in 3 hours 37 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,66+1,32 (+1,93%)
Alla chiusura: 04:00PM EDT
69,66 0,00 (0,00%)
Preborsa: 08:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GIS240405C000600002024-03-20 9:30AM EDT2024-04-0514.000.000.000.00-610.00%
GIS240419C000600002024-03-21 2:53PM EDT2024-04-198.720.000.000.00-22150.00%
GIS240517C000600002024-03-20 9:45AM EDT2024-05-1711.470.000.000.00-1600.00%
GIS240621C000600002024-03-27 1:34PM EDT2024-06-219.930.000.000.00-55990.00%
GIS240719C000600002024-03-25 9:48AM EDT2024-07-199.800.000.000.00-13090.00%
GIS240920C000600002024-03-22 1:50PM EDT2024-09-2010.200.000.000.00-1890.00%
GIS241018C000600002024-03-25 2:55PM EDT2024-10-1810.500.000.000.00-110.00%
GIS241220C000600002024-03-22 12:40PM EDT2024-12-2011.400.000.000.00-130.00%
GIS250117C000600002024-03-27 11:02AM EDT2025-01-1711.800.000.000.00-16120.00%
GIS260116C000600002024-03-20 9:30AM EDT2026-01-1617.500.000.000.00-1450.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GIS240328P000600002024-03-25 11:16AM EDT2024-03-280.030.000.000.00-13150.00%
GIS240405P000600002024-03-20 10:32AM EDT2024-04-050.050.000.000.00-133,32425.00%
GIS240412P000600002024-03-21 12:57PM EDT2024-04-120.040.000.000.00-1820812.50%
GIS240419P000600002024-03-26 9:36AM EDT2024-04-190.030.000.000.00-11,36112.50%
GIS240426P000600002024-03-08 4:58PM EDT2024-04-260.700.000.000.00-1112.50%
GIS240517P000600002024-03-27 2:41PM EDT2024-05-170.100.000.000.00-86612.50%
GIS240621P000600002024-03-27 1:44PM EDT2024-06-210.220.000.000.00-121,4836.25%
GIS240719P000600002024-03-22 2:15PM EDT2024-07-190.500.000.000.00-112876.25%
GIS240920P000600002024-03-27 11:09AM EDT2024-09-200.770.000.000.00-4126.25%
GIS241018P000600002024-03-22 1:20PM EDT2024-10-181.100.000.000.00-10216.25%
GIS241220P000600002024-03-22 10:56AM EDT2024-12-201.370.000.000.00-2793.13%
GIS250117P000600002024-03-27 1:30PM EDT2025-01-171.650.000.000.00-14253.13%
GIS260116P000600002024-03-27 3:20PM EDT2026-01-163.740.000.000.00-42743.13%