Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240405C00060000 | 2024-03-20 9:30AM EDT | 2024-04-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
GIS240419C00060000 | 2024-03-21 2:53PM EDT | 2024-04-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
GIS240517C00060000 | 2024-03-20 9:45AM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
GIS240621C00060000 | 2024-03-27 1:34PM EDT | 2024-06-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 599 | 0.00% |
GIS240719C00060000 | 2024-03-25 9:48AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GIS241220C00060000 | 2024-03-22 12:40PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GIS250117C00060000 | 2024-03-27 11:02AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
GIS260116C00060000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240328P00060000 | 2024-03-25 11:16AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
GIS240405P00060000 | 2024-03-20 10:32AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,324 | 25.00% |
GIS240412P00060000 | 2024-03-21 12:57PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 12.50% |
GIS240419P00060000 | 2024-03-26 9:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,361 | 12.50% |
GIS240426P00060000 | 2024-03-08 4:58PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GIS240517P00060000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
GIS240621P00060000 | 2024-03-27 1:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 1,483 | 6.25% |
GIS240719P00060000 | 2024-03-22 2:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 6.25% |
GIS240920P00060000 | 2024-03-27 11:09AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
GIS241018P00060000 | 2024-03-22 1:20PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
GIS241220P00060000 | 2024-03-22 10:56AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
GIS250117P00060000 | 2024-03-27 1:30PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
GIS260116P00060000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 3.13% |