Italia markets close in 1 hour 54 minutes

Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF (GISG.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
9,85-0,00 (-0,04%)
Al 03:13PM GMT. Mercato aperto.
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 20229,859,859,859,859,85-
25 nov 20229,869,869,869,869,86-
24 nov 20229,879,879,879,889,881.621
23 nov 20229,869,869,859,869,869.931
22 nov 20229,839,839,839,849,8472
21 nov 20229,819,819,819,819,811
18 nov 20229,839,839,819,819,812
17 nov 20229,849,849,799,829,8219.442
16 nov 20229,869,869,869,869,8671
15 nov 20229,809,819,809,849,8459.876
14 nov 20229,829,829,829,829,82-
11 nov 20229,859,859,859,859,85-
10 nov 20229,809,819,769,859,851.267
09 nov 20229,789,789,789,789,78-
08 nov 20229,789,789,789,789,78-
07 nov 20229,759,759,759,759,75-
04 nov 20229,729,769,729,749,741.537
03 nov 20229,749,749,749,739,7317
02 nov 20229,809,829,739,799,79121
01 nov 20229,819,819,789,799,79860
31 ott 20229,809,809,779,789,781.128
28 ott 20229,819,819,819,819,81-
27 ott 20229,749,749,729,829,82452
26 ott 20229,769,769,769,779,77492
25 ott 20229,759,789,749,759,751.683
24 ott 20229,729,729,729,729,72-
21 ott 20229,609,679,609,669,665.744
20 ott 20229,649,649,649,659,652.396
19 ott 20229,649,649,649,649,64164
18 ott 20229,709,709,709,679,67339
17 ott 20229,689,719,689,699,69191
14 ott 20229,599,599,599,599,59-
13 ott 20229,649,649,649,629,62148
12 ott 20229,649,649,649,649,64-
11 ott 20229,639,639,639,639,63-
10 ott 20229,629,629,589,619,616.419
07 ott 20229,649,649,649,649,64-
06 ott 20229,659,659,659,679,67241
05 ott 20229,749,749,709,699,6927.715
04 ott 20229,749,749,719,759,7533.277
03 ott 20229,729,789,729,729,72807
30 set 20229,699,699,699,669,6656
29 set 20229,679,679,679,679,67-
28 set 20229,679,739,629,699,69494
27 set 20229,689,689,669,619,611.097
26 set 20229,739,749,699,739,731.052
23 set 20229,799,849,799,789,784.812
22 set 20229,949,949,939,869,862.476
21 set 20229,919,949,919,929,92643
20 set 20229,929,929,899,919,911.820
16 set 20229,9810,029,989,989,98338
15 set 202210,0010,0110,009,999,991.319
14 set 20229,9410,039,9410,0110,0138.787
13 set 20229,979,989,979,949,946.898
12 set 202210,0110,0110,019,999,99242
09 set 202210,0110,0210,0110,0010,008.746
08 set 202210,0110,0110,0110,0110,01-
07 set 202210,0610,0610,0610,0410,046.501
06 set 202210,0410,1510,0210,0410,0499.442
05 set 202210,0710,0710,0610,0610,063.733
02 set 202210,0410,0610,0410,0610,0610.520
01 set 202210,1110,1110,1110,0610,0611
31 ago 202210,1410,1410,1410,1410,14-
30 ago 202210,2110,3410,2110,1710,17866
26 ago 202210,2510,2610,2310,2510,251.626
25 ago 202210,2610,2610,2610,2610,26-
24 ago 202210,2210,2310,2210,2210,224.988
23 ago 202210,2610,2610,2610,2610,26-
22 ago 202210,2910,3210,2910,2710,271
19 ago 202210,2710,2710,2710,2710,27-
18 ago 202210,3210,3210,3210,2910,291
17 ago 202210,2610,2610,2610,2610,26-
16 ago 202210,3010,3010,3010,3010,30-
15 ago 202210,3010,3010,3010,3010,30-
12 ago 202210,3310,3310,3310,2810,283.977
11 ago 202210,3710,3710,3710,2810,281
10 ago 202210,3010,3210,2910,3010,309.028
09 ago 202210,3010,3110,2910,3010,307.168
08 ago 202210,2610,2610,2610,2910,2917
05 ago 202210,2510,2510,2510,2510,25-
04 ago 202210,3110,3310,3010,3210,32958
03 ago 202210,2710,2810,2510,2710,27402
02 ago 202210,4010,4210,4010,3110,3111
01 ago 202210,3710,3710,3710,3610,363
29 lug 202210,3010,3010,2910,3510,35863
28 lug 202210,3010,3010,3010,2910,292.580
27 lug 202210,1710,2410,1610,1810,184.897
26 lug 202210,1710,1710,1710,1810,18110
25 lug 202210,1410,1510,1410,1410,14460
22 lug 202210,1110,1110,1110,1310,132.397
21 lug 202210,0510,0510,0510,0510,05658
20 lug 202210,0410,0410,0310,0510,05149
19 lug 202210,0310,0410,0310,0510,0514.311
18 lug 202210,0310,0710,0310,0510,05218
15 lug 202210,0210,0910,0210,0610,064.690
14 lug 202210,0310,0310,0310,0210,0213
13 lug 202210,0610,0610,0610,0610,06-
12 lug 202210,0410,0410,0410,0410,04-
11 lug 202210,0410,0410,0410,0410,04-
08 lug 202210,0110,0110,0110,0110,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...