Yahoo

Mail

Italia markets open in 3 hours 1 minute

Dow Jones
38.503,69
+263,71(+0,69%)
Nasdaq
15.696,64
+245,33(+1,59%)
Nikkei 225
38.398,72
+846,56(+2,25%)
EUR/USD
1,0709
+0,0005(+0,04%)
Bitcoin EUR
62.193,96
+51,64(+0,08%)
CMC Crypto 200
1.436,11
+21,35(+1,51%)

Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (GISG.L)

LSE - LSE Prezzo differito. Valuta in GBP.

Aggiungi a watchlist

10,11

+0,02

(+0,22%)

Alla chiusura: 04:35PM BST

Periodo di tempo:

24 apr 2023 - 24 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in GBPScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
22 apr 2024	10,10	10,10	10,10	10,10	10,10	-
19 apr 2024	10,11	10,11	10,11	10,11	10,11	64
18 apr 2024	10,12	10,15	10,09	10,09	10,09	3.956
17 apr 2024	10,10	10,13	10,10	10,09	10,09	557
16 apr 2024	10,10	10,10	10,10	10,09	10,09	1
15 apr 2024	10,08	10,09	10,08	10,09	10,09	722
12 apr 2024	10,13	10,13	10,12	10,13	10,13	9.464
11 apr 2024	10,16	10,16	10,11	10,09	10,09	383.345
10 apr 2024	10,14	10,15	10,10	10,14	10,14	19.678
09 apr 2024	10,16	10,19	10,14	10,17	10,17	2.550
08 apr 2024	10,17	10,17	10,12	10,12	10,12	439
05 apr 2024	10,15	10,17	10,15	10,15	10,15	6.381
04 apr 2024	10,16	10,16	10,16	10,14	10,14	974
03 apr 2024	10,15	10,15	10,15	10,13	10,13	10.330
02 apr 2024	10,10	10,17	10,10	10,16	10,16	418
28 mar 2024	10,17	10,17	10,17	10,16	10,16	3.249
27 mar 2024	10,20	10,20	10,15	10,16	10,16	452
26 mar 2024	10,17	10,19	10,17	10,15	10,15	6
25 mar 2024	10,17	10,17	10,17	10,15	10,15	8.680
22 mar 2024	10,14	10,14	10,14	10,15	10,15	168
21 mar 2024	10,16	10,16	10,15	10,15	10,15	3.760
20 mar 2024	10,12	10,12	10,12	10,11	10,11	-
19 mar 2024	10,09	10,10	10,09	10,09	10,09	12.394
18 mar 2024	10,07	10,08	10,07	10,09	10,09	2.804
15 mar 2024	10,08	10,08	10,08	10,09	10,09	806
14 mar 2024	10,08	10,12	10,08	10,11	10,11	835
13 mar 2024	10,12	10,12	10,12	10,12	10,12	-
12 mar 2024	10,15	10,16	10,13	10,14	10,14	656
11 mar 2024	10,16	10,16	10,13	10,14	10,14	158
08 mar 2024	10,10	10,14	10,10	10,14	10,14	56
07 mar 2024	10,15	10,15	10,15	10,14	10,14	109
06 mar 2024	10,15	10,15	10,15	10,14	10,14	30
05 mar 2024	10,13	10,13	10,13	10,13	10,13	-
04 mar 2024	10,05	10,08	10,05	10,08	10,08	61
01 mar 2024	10,09	10,10	10,09	10,09	10,09	9.690
29 feb 2024	10,04	10,04	10,04	10,08	10,08	1.283
28 feb 2024	10,05	10,05	10,03	10,05	10,05	927
27 feb 2024	10,03	10,06	10,03	10,05	10,05	716
26 feb 2024	10,04	10,04	10,02	10,02	10,02	128
23 feb 2024	10,02	10,04	10,02	10,04	10,04	79
22 feb 2024	10,05	10,05	10,04	10,03	10,03	58
21 feb 2024	10,03	10,03	10,03	10,03	10,03	395
20 feb 2024	10,07	10,07	10,05	10,06	10,06	648
19 feb 2024	10,06	10,06	10,05	10,04	10,04	206
16 feb 2024	10,06	10,06	10,05	10,04	10,04	73
15 feb 2024	10,06	10,06	10,06	10,07	10,07	438
14 feb 2024	10,05	10,06	10,03	10,05	10,05	731
13 feb 2024	10,09	10,09	10,09	10,03	10,03	1
12 feb 2024	10,06	10,06	10,05	10,05	10,05	5.475
09 feb 2024	10,05	10,05	10,05	10,06	10,06	131
08 feb 2024	10,09	10,09	10,07	10,07	10,07	10.564
07 feb 2024	10,11	10,11	10,08	10,09	10,09	404
06 feb 2024	10,06	10,06	10,06	10,09	10,09	10
05 feb 2024	10,09	10,10	10,06	10,07	10,07	253
02 feb 2024	10,10	10,10	10,10	10,10	10,10	-
01 feb 2024	10,13	10,13	10,13	10,19	10,19	72
31 gen 2024	10,16	10,16	10,16	10,16	10,16	-
30 gen 2024	10,10	10,12	10,10	10,11	10,11	696
29 gen 2024	10,10	10,12	10,10	10,11	10,11	1.106
26 gen 2024	10,11	10,11	10,09	10,09	10,09	3.543
25 gen 2024	10,09	10,10	10,08	10,09	10,09	15.705
24 gen 2024	10,07	10,07	10,07	10,08	10,08	1
23 gen 2024	10,08	10,10	10,08	10,07	10,07	298
22 gen 2024	10,09	10,09	10,09	10,10	10,10	5.369
19 gen 2024	10,11	10,11	10,09	10,09	10,09	1.782
18 gen 2024	10,11	10,11	10,08	10,09	10,09	643
17 gen 2024	10,12	10,12	10,07	10,09	10,09	446
16 gen 2024	10,17	10,17	10,16	10,14	10,14	2.638
15 gen 2024	10,18	10,18	10,16	10,15	10,15	296
12 gen 2024	10,16	10,16	10,10	10,15	10,15	7.213
11 gen 2024	10,10	10,12	10,09	10,10	10,10	4.808
10 gen 2024	10,12	10,12	10,12	10,10	10,10	197
09 gen 2024	10,11	10,11	10,11	10,11	10,11	27
08 gen 2024	10,09	10,09	10,09	10,12	10,12	416
05 gen 2024	10,12	10,13	10,12	10,12	10,12	418
04 gen 2024	10,11	10,11	10,11	10,11	10,11	-
03 gen 2024	10,14	10,14	10,14	10,13	10,13	239
02 gen 2024	10,18	10,18	10,13	10,14	10,14	5.664
29 dic 2023	10,15	10,16	10,15	10,14	10,14	2.368
28 dic 2023	10,20	10,20	10,20	10,17	10,17	980
27 dic 2023	10,17	10,17	10,14	10,18	10,18	560
22 dic 2023	10,19	10,19	10,19	10,17	10,17	1
21 dic 2023	10,19	10,19	10,19	10,16	10,16	316
20 dic 2023	10,18	10,18	10,16	10,16	10,16	163
19 dic 2023	10,14	10,16	10,13	10,14	10,14	2.437
18 dic 2023	10,13	10,13	10,13	10,13	10,13	-
15 dic 2023	10,12	10,12	10,12	10,13	10,13	163
14 dic 2023	10,10	10,14	10,08	10,13	10,13	4.222
13 dic 2023	10,00	10,00	9,98	10,00	10,00	1.177
12 dic 2023	10,00	10,00	10,00	9,99	9,99	1.389
12 dic 2023	0.07 Dividendo
11 dic 2023	10,04	10,04	10,04	10,04	9,97	62
08 dic 2023	10,04	10,04	10,04	10,05	9,98	427
07 dic 2023	10,08	10,08	10,06	10,08	10,01	2.288
06 dic 2023	10,10	10,10	10,10	10,08	10,01	1
05 dic 2023	10,07	10,07	10,07	10,07	10,00	1
04 dic 2023	10,07	10,08	10,05	10,05	9,98	3.319
01 dic 2023	10,04	10,04	10,04	10,05	9,98	99
30 nov 2023	10,02	10,02	10,02	10,02	9,95	-
29 nov 2023	10,03	10,03	10,03	10,04	9,97	559
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.503,69+263,71(+0,69%)

Nasdaq 15.696,64+245,33(+1,59%)

Nikkei 22538.398,72+846,56(+2,25%)

EUR/USD1,0709+0,0005(+0,04%)

Bitcoin EUR62.193,96+51,64(+0,08%)

CMC Crypto 2001.436,11+21,35(+1,51%)

Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (GISG.L)

Dow Jones
38.503,69
+263,71(+0,69%)

Nasdaq
15.696,64
+245,33(+1,59%)

Nikkei 225
38.398,72
+846,56(+2,25%)

EUR/USD
1,0709
+0,0005(+0,04%)

Bitcoin EUR
62.193,96
+51,64(+0,08%)

CMC Crypto 200
1.436,11
+21,35(+1,51%)