Italia markets open in 5 hours
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.918,70 -541,38 (-1,41%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.868,38 -2.509,30 (-4,02%) CMC Crypto 200
1.392,19 -31,91 (-2,24%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00110000 | 2024-04-16 3:32PM EDT | 110.00 | 111.50 | 104.50 | 104.85 | 0.00 | - | - | 1 | 329.69% |
| GLD240426C00115000 | 2024-04-16 3:50PM EDT | 115.00 | 106.40 | 99.50 | 99.85 | 0.00 | - | - | 16 | 309.38% |
| GLD240426C00120000 | 2024-04-19 12:45PM EDT | 120.00 | 102.00 | 94.50 | 94.85 | 0.00 | - | 1 | 1 | 289.06% |
| GLD240426C00125000 | 2024-04-16 2:36PM EDT | 125.00 | 96.65 | 89.50 | 89.85 | 0.00 | - | - | 2 | 270.31% |
| GLD240426C00130000 | 2024-04-17 1:06PM EDT | 130.00 | 89.50 | 84.50 | 84.85 | 0.00 | - | - | 3 | 253.13% |
| GLD240426C00140000 | 2024-04-16 3:50PM EDT | 140.00 | 81.45 | 74.50 | 74.85 | 0.00 | - | - | 2 | 217.97% |
| GLD240426C00145000 | 2024-04-17 11:29AM EDT | 145.00 | 76.00 | 69.50 | 69.85 | 0.00 | - | - | 1 | 201.56% |
| GLD240426C00150000 | 2024-04-19 12:03PM EDT | 150.00 | 71.65 | 64.50 | 64.85 | 0.00 | - | 1 | 2 | 185.94% |
| GLD240426C00160000 | 2024-04-17 12:47PM EDT | 160.00 | 59.15 | 54.55 | 54.85 | 0.00 | - | - | 1 | 164.84% |
| GLD240426C00165000 | 2024-04-17 2:55PM EDT | 165.00 | 54.95 | 49.55 | 49.85 | 0.00 | - | - | 1 | 149.22% |
| GLD240426C00170000 | 2024-04-19 10:26AM EDT | 170.00 | 51.32 | 44.55 | 44.80 | 0.00 | - | 2 | 7 | 125.78% |
| GLD240426C00175000 | 2024-04-19 11:28AM EDT | 175.00 | 46.70 | 39.55 | 39.80 | 0.00 | - | 6 | 5 | 111.72% |
| GLD240426C00176000 | 2024-04-17 11:49AM EDT | 176.00 | 45.20 | 38.55 | 38.80 | 0.00 | - | 2 | 5 | 108.59% |
| GLD240426C00177000 | 2024-04-17 9:37AM EDT | 177.00 | 44.66 | 37.55 | 37.80 | 0.00 | - | - | 7 | 106.25% |
| GLD240426C00178000 | 2024-04-22 3:59PM EDT | 178.00 | 37.73 | 36.55 | 36.80 | 0.00 | - | 5 | 12 | 103.13% |
| GLD240426C00179000 | 2024-04-22 10:43AM EDT | 179.00 | 37.85 | 35.55 | 35.80 | 0.00 | - | 1 | 27 | 100.78% |
| GLD240426C00180000 | 2024-04-18 4:12PM EDT | 180.00 | 40.43 | 34.55 | 34.80 | 0.00 | - | 70 | 86 | 97.66% |
| GLD240426C00181000 | 2024-04-24 3:45PM EDT | 181.00 | 33.75 | 33.55 | 33.80 | -6.90 | -16.97% | 1 | 2 | 94.92% |
| GLD240426C00182000 | 2024-04-22 2:16PM EDT | 182.00 | 33.58 | 32.55 | 32.80 | 0.00 | - | 20 | 1 | 92.19% |
| GLD240426C00182500 | 2024-04-16 12:42PM EDT | 182.50 | 39.30 | 32.05 | 32.30 | 0.00 | - | - | 1 | 90.63% |
| GLD240426C00183000 | 2024-04-16 3:49PM EDT | 183.00 | 38.60 | 31.55 | 31.80 | 0.00 | - | 7 | 8 | 89.45% |
| GLD240426C00184000 | 2024-04-17 11:48AM EDT | 184.00 | 37.15 | 30.55 | 30.80 | 0.00 | - | 1 | 20 | 86.72% |
| GLD240426C00185000 | 2024-04-16 2:31PM EDT | 185.00 | 36.35 | 29.55 | 29.80 | 0.00 | - | 12 | 26 | 83.98% |
| GLD240426C00186000 | 2024-04-24 11:12AM EDT | 186.00 | 29.95 | 28.55 | 28.80 | +0.78 | +2.67% | 1 | 17 | 81.25% |
| GLD240426C00187000 | 2024-04-22 1:13PM EDT | 187.00 | 29.14 | 27.55 | 27.80 | 0.00 | - | 1 | 25 | 78.91% |
| GLD240426C00187500 | 2024-04-17 11:51AM EDT | 187.50 | 33.75 | 27.05 | 27.30 | 0.00 | - | 1 | 13 | 77.34% |
| GLD240426C00188000 | 2024-04-22 2:31PM EDT | 188.00 | 27.56 | 26.55 | 26.80 | 0.00 | - | 4 | 40 | 75.78% |
| GLD240426C00189000 | 2024-04-22 2:32PM EDT | 189.00 | 26.68 | 25.55 | 25.80 | 0.00 | - | 8 | 34 | 73.44% |
| GLD240426C00190000 | 2024-04-23 3:22PM EDT | 190.00 | 25.27 | 24.55 | 24.80 | 0.00 | - | 2 | 40 | 70.31% |
| GLD240426C00190500 | 2024-04-17 12:41PM EDT | 190.50 | 29.25 | 24.05 | 24.30 | 0.00 | - | 1 | 23 | 69.14% |
| GLD240426C00191000 | 2024-04-24 11:56AM EDT | 191.00 | 24.30 | 23.55 | 23.90 | -0.25 | -1.02% | 5 | 27 | 76.95% |
| GLD240426C00191500 | 2024-04-19 12:22PM EDT | 191.50 | 30.00 | 23.05 | 23.40 | 0.00 | - | 1 | 4 | 75.39% |
| GLD240426C00192000 | 2024-04-22 9:54AM EDT | 192.00 | 24.55 | 22.55 | 22.90 | 0.00 | - | 11 | 17 | 73.83% |
| GLD240426C00192500 | 2024-04-19 12:18PM EDT | 192.50 | 28.95 | 22.05 | 22.40 | 0.00 | - | 1 | 13 | 72.27% |
| GLD240426C00193000 | 2024-04-22 10:58AM EDT | 193.00 | 24.05 | 21.55 | 21.90 | 0.00 | - | 19 | 49 | 70.90% |
| GLD240426C00193500 | 2024-04-17 1:56PM EDT | 193.50 | 26.35 | 21.05 | 21.40 | 0.00 | - | 1 | 23 | 69.53% |
| GLD240426C00194000 | 2024-04-16 1:04PM EDT | 194.00 | 27.90 | 20.55 | 20.90 | 0.00 | - | 2 | 48 | 67.97% |
| GLD240426C00194500 | 2024-04-16 1:52PM EDT | 194.50 | 26.15 | 20.05 | 20.40 | 0.00 | - | 2 | 59 | 66.41% |
| GLD240426C00195000 | 2024-04-17 2:07PM EDT | 195.00 | 25.25 | 19.55 | 19.85 | 0.00 | - | 2 | 124 | 61.72% |
| GLD240426C00195500 | 2024-04-16 12:59PM EDT | 195.50 | 26.75 | 19.05 | 19.40 | 0.00 | - | 1 | 36 | 63.48% |
| GLD240426C00196000 | 2024-04-24 3:34PM EDT | 196.00 | 19.00 | 18.55 | 18.90 | -0.35 | -1.81% | 14 | 32 | 62.11% |
| GLD240426C00196500 | 2024-04-22 2:05PM EDT | 196.50 | 19.17 | 18.05 | 18.40 | 0.00 | - | 2 | 6 | 60.55% |
| GLD240426C00197000 | 2024-04-24 3:30PM EDT | 197.00 | 17.97 | 17.55 | 17.90 | -0.34 | -1.86% | 4 | 17 | 59.18% |
| GLD240426C00197500 | 2024-04-19 12:21PM EDT | 197.50 | 24.05 | 17.05 | 17.40 | 0.00 | - | 1 | 70 | 57.62% |
| GLD240426C00198000 | 2024-04-24 3:29PM EDT | 198.00 | 17.04 | 16.55 | 16.90 | -0.58 | -3.29% | 4 | 115 | 56.06% |
| GLD240426C00198500 | 2024-04-17 1:06PM EDT | 198.50 | 21.15 | 16.05 | 16.40 | 0.00 | - | 2 | 107 | 54.69% |
| GLD240426C00199000 | 2024-04-22 2:05PM EDT | 199.00 | 16.74 | 15.55 | 15.90 | 0.00 | - | 3 | 224 | 53.13% |
| GLD240426C00199500 | 2024-04-19 12:05PM EDT | 199.50 | 22.17 | 15.05 | 15.40 | 0.00 | - | 1 | 138 | 51.76% |
| GLD240426C00200000 | 2024-04-24 3:50PM EDT | 200.00 | 14.70 | 14.60 | 14.90 | -0.45 | -2.97% | 12 | 264 | 52.54% |
| GLD240426C00202500 | 2024-04-24 9:54AM EDT | 202.50 | 12.60 | 12.05 | 12.40 | -0.39 | -3.00% | 1 | 917 | 53.52% |
| GLD240426C00205000 | 2024-04-24 3:29PM EDT | 205.00 | 10.10 | 9.60 | 9.85 | -0.25 | -2.42% | 49 | 1,863 | 42.38% |
| GLD240426C00207500 | 2024-04-24 4:10PM EDT | 207.50 | 7.25 | 7.15 | 7.45 | -0.55 | -7.05% | 27 | 949 | 37.31% |
| GLD240426C00210000 | 2024-04-24 2:33PM EDT | 210.00 | 4.96 | 4.80 | 5.00 | -0.61 | -10.95% | 50 | 671 | 28.81% |
| GLD240426C00212500 | 2024-04-24 4:00PM EDT | 212.50 | 2.87 | 2.70 | 2.92 | -0.69 | -19.38% | 205 | 2,140 | 25.88% |
| GLD240426C00215000 | 2024-04-24 4:14PM EDT | 215.00 | 1.23 | 1.24 | 1.27 | -0.59 | -32.42% | 921 | 2,586 | 22.75% |
| GLD240426C00217500 | 2024-04-24 4:13PM EDT | 217.50 | 0.46 | 0.44 | 0.47 | -0.38 | -45.24% | 8,889 | 4,180 | 23.19% |
| GLD240426C00220000 | 2024-04-24 4:13PM EDT | 220.00 | 0.14 | 0.13 | 0.15 | -0.20 | -58.82% | 4,485 | 4,016 | 24.22% |
| GLD240426C00222500 | 2024-04-24 4:00PM EDT | 222.50 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 444 | 3,385 | 25.98% |
| GLD240426C00225000 | 2024-04-24 4:09PM EDT | 225.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 661 | 3,541 | 28.52% |
| GLD240426C00227500 | 2024-04-24 3:17PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 323 | 3,983 | 31.25% |
| GLD240426C00230000 | 2024-04-24 2:33PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 5,493 | 36.72% |
| GLD240426C00232500 | 2024-04-24 12:34PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,041 | 41.41% |
| GLD240426C00235000 | 2024-04-24 3:27PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,615 | 46.88% |
| GLD240426C00237500 | 2024-04-24 11:59AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,002 | 51.56% |
| GLD240426C00240000 | 2024-04-22 11:19AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,429 | 53.13% |
| GLD240426C00242500 | 2024-04-22 11:07AM EDT | 242.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 680 | 56.25% |
| GLD240426C00245000 | 2024-04-19 2:50PM EDT | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 96 | 857 | 60.94% |
| GLD240426C00247500 | 2024-04-19 10:51AM EDT | 247.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,891 | 1,975 | 65.63% |
| GLD240426C00250000 | 2024-04-19 2:52PM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 1,546 | 68.75% |
| GLD240426C00252500 | 2024-04-19 3:52PM EDT | 252.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 193 | 73.44% |
| GLD240426C00255000 | 2024-04-22 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 185 | 78.13% |
| GLD240426C00260000 | 2024-04-18 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 707 | 84.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00150000 | 2024-03-08 11:44AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 156.25% |
| GLD240426P00155000 | 2024-03-13 10:19AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 143.75% |
| GLD240426P00165000 | 2024-04-03 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 189 | 115.63% |
| GLD240426P00170000 | 2024-04-03 2:49PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 103.13% |
| GLD240426P00175000 | 2024-04-08 2:01PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 327 | 90.63% |
| GLD240426P00178000 | 2024-04-09 10:23AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 84.38% |
| GLD240426P00179000 | 2024-04-10 3:36PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 55 | 81.25% |
| GLD240426P00180000 | 2024-04-12 12:48PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 427 | 81.25% |
| GLD240426P00181000 | 2024-04-15 2:21PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 347 | 393 | 78.13% |
| GLD240426P00182000 | 2024-04-15 9:37AM EDT | 182.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 310 | 75.00% |
| GLD240426P00182500 | 2024-04-12 12:12PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 158 | 75.00% |
| GLD240426P00183000 | 2024-04-10 3:13PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 113 | 71.88% |
| GLD240426P00184000 | 2024-04-10 12:08PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 71.88% |
| GLD240426P00185000 | 2024-04-24 12:59PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 68.75% |
| GLD240426P00186000 | 2024-04-10 3:13PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 65.63% |
| GLD240426P00187000 | 2024-04-10 1:51PM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 26 | 64.06% |
| GLD240426P00187500 | 2024-04-23 1:59PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 62.50% |
| GLD240426P00188000 | 2024-04-18 9:32AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 155 | 62.50% |
| GLD240426P00189000 | 2024-04-18 9:32AM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 105 | 59.38% |
| GLD240426P00190000 | 2024-04-22 1:55PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,519 | 56.25% |
| GLD240426P00190500 | 2024-04-24 12:59PM EDT | 190.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 56.25% |
| GLD240426P00191000 | 2024-04-22 10:17AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 54.69% |
| GLD240426P00191500 | 2024-04-10 10:37AM EDT | 191.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 53.13% |
| GLD240426P00192000 | 2024-04-22 1:53PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 116 | 53.13% |
| GLD240426P00192500 | 2024-04-24 3:29PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 51.56% |
| GLD240426P00193000 | 2024-04-24 9:43AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 1,537 | 50.00% |
| GLD240426P00193500 | 2024-04-11 12:51PM EDT | 193.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 50.00% |
| GLD240426P00194000 | 2024-04-19 1:53PM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 229 | 51.56% |
| GLD240426P00194500 | 2024-04-22 9:57AM EDT | 194.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 342 | 50.00% |
| GLD240426P00195000 | 2024-04-24 9:42AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 289 | 49.22% |
| GLD240426P00195500 | 2024-04-16 10:37AM EDT | 195.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 48.44% |
| GLD240426P00196000 | 2024-04-23 3:57PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 316 | 46.88% |
| GLD240426P00196500 | 2024-04-15 4:07PM EDT | 196.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 45.31% |
| GLD240426P00197000 | 2024-04-23 3:09PM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 354 | 44.53% |
| GLD240426P00197500 | 2024-04-24 10:52AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 897 | 43.75% |
| GLD240426P00198000 | 2024-04-24 3:29PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 510 | 42.19% |
| GLD240426P00198500 | 2024-04-23 9:30AM EDT | 198.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,234 | 40.63% |
| GLD240426P00199000 | 2024-04-22 12:37PM EDT | 199.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 346 | 895 | 39.84% |
| GLD240426P00199500 | 2024-04-24 9:30AM EDT | 199.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 342 | 39.06% |
| GLD240426P00200000 | 2024-04-24 11:59AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,549 | 37.50% |
| GLD240426P00202500 | 2024-04-24 3:06PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 396 | 1,100 | 34.38% |
| GLD240426P00205000 | 2024-04-24 3:41PM EDT | 205.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 172 | 2,794 | 30.86% |
| GLD240426P00207500 | 2024-04-24 4:14PM EDT | 207.50 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 589 | 9,534 | 26.37% |
| GLD240426P00210000 | 2024-04-24 4:02PM EDT | 210.00 | 0.18 | 0.18 | 0.20 | -0.16 | -47.06% | 1,122 | 18,039 | 24.02% |
| GLD240426P00212500 | 2024-04-24 4:03PM EDT | 212.50 | 0.56 | 0.55 | 0.58 | -0.22 | -28.21% | 1,699 | 2,780 | 22.17% |
| GLD240426P00215000 | 2024-04-24 3:57PM EDT | 215.00 | 1.48 | 1.51 | 1.54 | -0.19 | -11.38% | 2,043 | 8,491 | 21.31% |
| GLD240426P00217500 | 2024-04-24 3:50PM EDT | 217.50 | 3.15 | 3.15 | 3.35 | -0.05 | -1.56% | 252 | 2,980 | 23.63% |
| GLD240426P00220000 | 2024-04-24 3:42PM EDT | 220.00 | 5.25 | 5.35 | 5.60 | 0.00 | - | 172 | 3,217 | 27.44% |
| GLD240426P00222500 | 2024-04-24 3:57PM EDT | 222.50 | 7.87 | 7.80 | 8.05 | +0.32 | +4.24% | 83 | 2,071 | 34.08% |
| GLD240426P00225000 | 2024-04-24 2:20PM EDT | 225.00 | 9.95 | 10.30 | 10.55 | +0.39 | +4.08% | 31 | 7 | 41.90% |
| GLD240426P00227500 | 2024-04-24 2:48PM EDT | 227.50 | 12.65 | 12.80 | 13.05 | +0.60 | +4.98% | 26 | 6 | 49.32% |
| GLD240426P00230000 | 2024-04-22 2:30PM EDT | 230.00 | 14.63 | 15.30 | 15.55 | 0.00 | - | 2 | 1 | 56.45% |
| GLD240426P00232500 | 2024-04-19 11:12AM EDT | 232.50 | 10.95 | 17.80 | 18.05 | 0.00 | - | 1 | 0 | 52.73% |
| GLD240426P00235000 | 2024-04-19 3:47PM EDT | 235.00 | 13.85 | 20.30 | 20.55 | 0.00 | - | 2 | 0 | 58.59% |
| GLD240426P00237500 | 2024-04-17 1:36PM EDT | 237.50 | 17.65 | 22.80 | 23.05 | 0.00 | - | 93 | 0 | 64.45% |
| GLD240426P00240000 | 2024-04-17 2:52PM EDT | 240.00 | 20.15 | 25.30 | 25.55 | 0.00 | - | - | 0 | 69.92% |
| GLD240426P00242500 | 2024-04-17 12:47PM EDT | 242.50 | 23.70 | 27.80 | 28.05 | 0.00 | - | - | 0 | 75.39% |
| GLD240426P00245000 | 2024-04-19 11:26AM EDT | 245.00 | 23.55 | 30.30 | 30.55 | 0.00 | - | 1 | 0 | 80.86% |
| GLD240426P00247500 | 2024-04-18 2:00PM EDT | 247.50 | 26.80 | 32.80 | 33.05 | 0.00 | - | - | 0 | 86.13% |
| GLD240426P00250000 | 2024-04-24 2:32PM EDT | 250.00 | 35.23 | 35.30 | 35.55 | +5.58 | +18.82% | 17 | 5 | 91.41% |
| GLD240426P00252500 | 2024-04-18 3:52PM EDT | 252.50 | 32.16 | 37.80 | 38.05 | 0.00 | - | - | 0 | 96.48% |
| GLD240426P00255000 | 2024-04-17 2:16PM EDT | 255.00 | 35.00 | 40.30 | 40.55 | 0.00 | - | - | 0 | 101.56% |
| GLD240426P00260000 | 2024-04-17 3:38PM EDT | 260.00 | 40.40 | 45.30 | 45.55 | 0.00 | - | - | 0 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.