GLT5.L - Invesco UK Gilt 1-5 Year UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20194.031,504.031,504.031,504.037,254.037,25225
20 set 20194.031,504.031,504.030,004.030,504.030,50450
19 set 20194.029,504.029,504.029,504.029,504.029,50-
18 set 20194.037,504.037,504.037,504.037,504.037,50-
17 set 20194.038,004.038,424.038,004.035,004.035,0096
16 set 20194.038,004.038,164.038,004.036,504.036,50240
13 set 20194.031,004.031,004.030,004.030,254.030,251.730
12 set 20194.036,704.036,704.036,704.036,504.036,501.000
11 set 20194.035,504.044,504.035,504.039,004.039,001.898
10 set 20194.040,504.040,504.040,504.040,504.040,50-
09 set 20194.047,004.047,004.044,504.044,254.044,25564
06 set 20194.046,504.046,504.044,944.049,754.049,75838
05 set 20194.047,004.047,004.046,944.041,754.041,751.940
04 set 20194.055,004.055,004.054,924.051,254.051,25316
03 set 20194.055,504.055,504.055,504.055,504.055,50-
02 set 20194.055,504.055,504.055,504.055,504.055,50-
30 ago 20194.050,504.050,504.050,504.050,504.050,50-
29 ago 20194.050,504.054,424.045,594.053,504.053,501.375
28 ago 20194.054,504.054,504.054,444.054,754.054,75500
27 ago 20194.050,504.050,504.050,504.050,504.050,50-
23 ago 20194.038,214.038,214.038,214.044,504.044,50395
22 ago 2019------
21 ago 20194.042,504.042,554.042,504.044,004.044,00356
20 ago 20194.048,004.048,004.047,954.045,004.045,00394
19 ago 20194.039,504.039,954.039,504.043,004.043,00800
16 ago 20194.043,004.043,004.043,004.043,004.043,00-
15 ago 20194.048,504.048,504.048,504.048,504.048,50-
14 ago 20194.048,504.048,504.048,504.048,504.048,50-
13 ago 20194.046,754.046,754.046,754.046,754.046,75-
12 ago 20194.049,754.049,754.049,754.049,754.049,75-
09 ago 20194.050,634.050,634.050,634.049,754.049,751.483
08 ago 20194.045,254.045,254.045,254.045,254.045,25-
07 ago 20194.049,004.049,004.049,004.049,004.049,00-
06 ago 20194.049,754.049,754.049,754.049,754.049,75-
05 ago 20194.051,254.051,254.051,254.051,254.051,25-
02 ago 2019------
01 ago 20194.048,504.048,504.048,504.048,504.048,50-
31 lug 20194.045,064.045,064.045,064.046,754.046,753.112
30 lug 20194.042,504.042,584.042,504.043,754.043,75128
29 lug 20194.043,504.043,504.043,444.042,254.042,251.250
26 lug 20194.040,004.040,004.040,004.038,754.038,75874
25 lug 20194.037,254.037,254.037,254.037,254.037,25-
24 lug 20194.038,504.038,504.038,504.039,754.039,75980
23 lug 20194.039,504.039,504.039,504.039,504.039,50-
22 lug 20194.037,254.037,254.037,254.037,254.037,25-
19 lug 20194.035,004.035,004.035,004.035,004.035,00-
18 lug 20194.034,034.034,034.034,034.033,004.033,00875
17 lug 20194.031,754.031,754.031,754.031,754.031,75-
16 lug 20194.027,504.027,504.027,504.027,504.027,50-
15 lug 20194.028,504.028,504.028,504.028,504.028,50-
12 lug 20194.024,254.024,254.024,254.024,254.024,25-
11 lug 20194.023,254.023,254.023,254.023,254.023,25-
10 lug 20194.029,004.029,004.029,004.029,004.029,00-
09 lug 20194.032,004.032,504.032,004.032,754.032,751.230
08 lug 20194.033,504.033,504.033,504.033,504.033,50-
05 lug 20194.030,004.030,004.030,004.030,004.030,00-
04 lug 20194.036,504.036,504.036,504.036,504.036,50-
03 lug 20194.035,964.035,964.035,964.036,504.036,5098
02 lug 20194.030,004.030,004.030,004.032,754.032,752.058
01 lug 20194.026,504.026,504.026,504.024,754.024,751.740
28 giu 20194.024,504.024,504.024,504.022,504.022,50922
27 giu 20194.024,004.024,004.024,004.024,004.024,00-
26 giu 20194.024,254.024,254.024,254.024,254.024,25-
25 giu 20194.026,434.026,434.026,434.027,504.027,501.552
24 giu 20194.026,254.026,254.026,254.026,254.026,25-
21 giu 20194.022,754.022,754.022,754.022,754.022,75-
20 giu 20194.026,254.026,254.026,254.026,254.026,25-
19 giu 20194.028,004.029,504.028,004.026,754.026,751.400
18 giu 20194.031,164.033,004.029,404.032,254.032,254.870
17 giu 20194.029,504.029,504.029,504.028,254.028,25740
14 giu 20194.029,004.029,504.029,004.028,254.028,251.950
13 giu 20194.029,754.029,754.029,754.029,754.029,75-
12 giu 20194.025,754.025,754.025,754.025,754.025,75-
11 giu 20194.029,754.029,754.029,754.029,754.029,75-
10 giu 20194.033,954.033,954.033,954.032,504.032,50495
07 giu 20194.035,254.035,254.035,254.035,254.035,25-
06 giu 20194.033,504.033,504.033,504.033,254.033,255.000
05 giu 20194.028,954.028,954.028,954.028,754.028,75783
04 giu 20194.026,754.026,754.026,754.026,754.026,75-
03 giu 20194.034,394.034,394.034,394.032,004.032,00490
31 mag 20194.027,504.032,504.027,504.028,754.028,757.076
30 mag 20194.026,004.026,004.026,004.025,504.025,50250
29 mag 20194.026,254.026,254.026,254.026,254.026,25-
28 mag 20194.025,504.025,504.025,004.024,004.024,00674
24 mag 20194.020,504.021,504.019,004.021,004.021,0017.100
23 mag 20194.019,254.019,254.019,254.019,254.019,25-
22 mag 20194.012,264.016,024.012,264.012,754.012,751.035
21 mag 20194.011,954.011,954.010,514.007,004.007,002.705
20 mag 20194.011,004.016,504.011,004.012,504.012,503.730
17 mag 20194.013,004.013,004.013,004.013,004.013,00-
16 mag 20194.014,414.014,414.014,414.010,754.010,75345
15 mag 20194.010,754.010,754.010,754.010,754.010,75-
14 mag 20194.010,504.010,504.009,504.009,254.009,251.445
13 mag 20194.009,004.009,004.009,004.010,004.010,003.802
10 mag 20194.008,504.008,504.008,504.008,504.008,50-
09 mag 20194.009,004.010,504.009,004.007,004.007,007.234
08 mag 20194.004,504.004,504.004,504.006,754.006,7580
07 mag 20194.003,504.004,004.003,504.004,004.004,006.596
03 mag 20194.008,504.008,504.002,503.999,753.999,753.340
02 mag 20194.009,504.009,504.007,004.003,254.003,251.560
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità