Italia markets closed

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
38,65+0,05 (+0,13%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20240,0038,8138,4138,6538,6529.779
18 apr 202438,9238,9238,6038,6038,6049.462
17 apr 202438,2338,6638,2138,5438,5447.085
16 apr 202438,3538,5338,0538,3538,3563.977
15 apr 202438,8538,9238,4738,5138,5116.114
12 apr 202438,9439,3238,8439,1239,1210.972
11 apr 202438,8839,1638,6638,7038,7036.377
10 apr 202439,7039,9139,1839,2239,2239.744
09 apr 202439,3739,7539,3539,7339,7317.571
08 apr 202439,3639,3639,0239,2839,2823.241
05 apr 202439,6039,7439,2139,3739,3716.677
04 apr 202439,6340,0339,4939,7039,7074.004
03 apr 202439,7939,7939,2239,3639,3618.214
02 apr 202440,0640,2839,2539,3239,3235.460
28 mar 202440,3440,7040,1540,3740,3734.439
27 mar 202440,3744,9040,1440,3440,349.386
26 mar 202440,0940,3339,9040,1440,143.375
25 mar 202440,2340,2339,7739,8639,8611.137
22 mar 202440,0840,3840,0340,1840,1870.567
21 mar 202440,0340,2239,9439,9539,9542.208
20 mar 202439,8240,0939,8239,9639,9628.479
19 mar 202439,6939,9239,6639,6939,6970.025
18 mar 202439,7639,7639,5239,6539,6516.811
15 mar 202439,6339,6339,3839,6239,6211.619
14 mar 202439,8439,9939,6239,6339,6347.382
13 mar 202440,5440,5540,0440,0340,038.692
12 mar 202440,5540,9340,3840,4240,4226.955
11 mar 202440,6040,6540,1940,4040,4011.724
08 mar 202440,5640,6740,3240,3240,3250.306
07 mar 202440,1440,5440,0440,4240,4238.750
06 mar 202440,0440,2739,8340,1340,139.050
05 mar 202439,6740,2339,5240,0940,0919.121
04 mar 202439,4239,5939,2839,3439,348.251
01 mar 202439,4039,5739,0039,4239,425.344
29 feb 202439,0239,2838,3639,3039,3049.272
28 feb 202438,6338,8338,6338,7238,726.445
27 feb 202439,0039,1738,6738,7138,7117.601
26 feb 202439,0839,3138,9038,8938,897.644
23 feb 202438,8038,9838,5739,0739,0728.850
22 feb 202438,6539,0438,5038,8338,8316.728
21 feb 202438,8738,9638,7838,7438,748.925
20 feb 202438,8639,0438,7438,9838,9811.914
19 feb 202438,5838,7238,5038,6538,655.479
16 feb 202438,8438,8538,4638,6838,6815.364
15 feb 202439,3839,4538,9138,9038,9019.066
14 feb 202439,0639,0638,7639,0139,0113.577
13 feb 202438,8138,9938,4538,6938,6918.711
12 feb 202438,9739,1238,8438,9638,9620.497
09 feb 202438,8038,9938,7038,8338,8353.855
08 feb 202439,2239,3338,8638,8638,865.697
07 feb 202439,0339,2738,9839,1239,128.979
06 feb 202438,8539,2638,7839,2439,244.152
05 feb 202439,0739,0838,5938,7038,7020.894
02 feb 202439,8140,0639,2539,2939,2915.815
01 feb 202439,9740,2739,5540,1740,1723.125
01 feb 20240.7917 Dividendo
31 gen 202440,4040,7740,2240,7339,9414.007
30 gen 202440,4240,4840,1040,0839,317.375
29 gen 202439,8740,1539,8340,1339,355.974
26 gen 202439,7639,9039,5239,7238,955.162
25 gen 202439,4939,8539,3539,6938,9211.818
24 gen 202439,9940,0739,4039,6938,9210.037
23 gen 202439,9840,0839,7339,7238,9536.876
22 gen 202440,1140,3740,0340,2439,4612.877
19 gen 202439,9640,0639,6439,9239,142.739
18 gen 202439,4039,8439,4039,7438,9711.074
17 gen 202440,0041,3037,2539,4738,7020.384
16 gen 202440,5740,6540,3340,4139,622.765
15 gen 202440,5940,7140,4740,6039,8114.133
12 gen 202440,9041,1040,6440,8440,057.579
11 gen 202440,9041,1440,6340,6339,8516.498
10 gen 202440,9841,1340,8640,8440,055.569
09 gen 202440,8041,2440,5240,9240,1244.188
08 gen 202440,6741,0540,5641,0140,2131.890
05 gen 202441,0541,2840,5041,0340,2359.952
04 gen 202441,7141,8141,1041,2240,4230.422
03 gen 202441,7041,8341,3941,6540,8434.743
02 gen 202442,0542,1141,4941,7440,9320.672
29 dic 202342,8842,9742,2342,6541,8215.226
28 dic 202343,4043,4042,8942,9242,0933.925
27 dic 202343,2643,6043,2043,5142,6614.327
22 dic 202343,2343,3243,0143,2842,447.775
21 dic 202343,2043,5442,9343,1942,3525.985
20 dic 202342,9943,3242,8742,9642,1253.607
19 dic 202342,5542,8642,4442,5941,7624.063
18 dic 202342,3042,9042,0942,3141,4897.274
15 dic 202341,6442,4241,4942,3941,5716.071
14 dic 202341,8242,1241,4241,4240,6131.779
13 dic 202340,4741,2240,3941,2240,4135.186
12 dic 202340,2840,4540,2040,2139,4317.749
11 dic 202339,8240,0639,7039,7238,9525.844
08 dic 202339,9540,2239,6839,9939,228.490
07 dic 202340,1040,3238,2940,2839,5017.508
06 dic 202339,6340,3639,5040,3639,5838.838
05 dic 202339,0539,8038,9039,7438,9620.971
04 dic 202338,9439,0138,5738,5737,8212.007
01 dic 202338,8838,9738,7138,9438,187.051
30 nov 202339,4139,4138,7439,0038,248.930
29 nov 202339,3639,6939,2039,4438,6814.478
28 nov 202338,9339,2338,8039,1538,3912.057
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...