GLTP.L - Invesco UK Gilts UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 apr 20204.496,004.496,004.495,224.479,004.479,001.040
01 apr 20204.495,504.495,504.495,504.495,504.495,50-
31 mar 20204.457,504.457,504.457,504.457,504.457,50-
30 mar 20204.505,504.505,504.505,504.505,504.505,50-
27 mar 20204.517,884.517,884.517,884.497,004.497,00250
26 mar 20204.475,504.475,504.475,504.475,504.475,50-
25 mar 20204.454,504.454,504.454,504.454,504.454,50-
24 mar 20204.466,504.466,504.466,504.466,504.466,50-
23 mar 20204.504,504.504,504.504,504.504,504.504,50-
20 mar 20204.317,004.317,004.317,004.423,004.423,003.016
19 mar 20204.203,004.203,004.203,004.203,004.203,00-
18 mar 20204.174,004.174,004.174,004.174,004.174,00-
17 mar 20204.331,504.331,504.331,504.331,504.331,50-
16 mar 20204.385,004.385,004.385,004.385,004.385,00-
13 mar 20204.446,504.446,504.446,504.446,504.446,50-
12 mar 20204.556,004.556,004.556,004.556,004.556,00-
11 mar 20204.556,004.556,004.556,004.556,004.556,00-
10 mar 20204.616,004.616,004.616,004.616,004.616,00-
09 mar 20204.563,004.563,004.563,004.563,004.563,00-
06 mar 20204.563,004.563,004.563,004.563,004.563,00-
05 mar 20204.455,004.455,004.455,004.455,004.455,00-
04 mar 20204.422,504.422,504.422,504.422,504.422,50-
03 mar 20204.410,004.410,004.407,594.426,004.426,00694
02 mar 20204.412,004.412,004.412,004.412,004.412,00-
28 feb 20204.403,004.403,004.403,004.403,004.403,00-
27 feb 20204.400,004.400,004.400,004.400,004.400,00-
26 feb 20204.380,004.380,004.380,004.380,004.380,00-
25 feb 20204.383,004.383,004.383,004.383,004.383,00-
24 feb 20204.370,504.370,504.370,504.370,504.370,50-
21 feb 20204.358,504.358,504.358,504.358,504.358,50-
20 feb 20204.327,004.328,004.327,004.333,004.333,005.550
19 feb 20204.311,504.311,504.311,504.311,504.311,50-
18 feb 20204.308,004.308,004.308,004.308,004.308,00-
17 feb 20204.292,504.292,504.292,504.292,504.292,50-
14 feb 20204.302,504.302,504.302,504.302,504.302,50-
13 feb 20204.291,504.291,504.291,504.291,504.291,50-
12 feb 20204.313,004.313,004.313,004.313,004.313,00-
11 feb 20204.315,504.315,504.315,504.315,504.315,50-
10 feb 20204.315,504.315,504.315,504.315,504.315,50-
07 feb 20204.315,504.315,504.315,504.315,504.315,50-
06 feb 20204.308,004.308,004.308,004.308,004.308,00-
05 feb 20204.300,004.300,004.300,004.300,004.300,00-
04 feb 20204.317,004.317,004.317,004.317,004.317,00-
03 feb 20204.341,504.341,504.341,504.341,504.341,50-
31 gen 20204.348,004.348,004.348,004.348,004.348,00-
30 gen 20204.332,004.332,004.332,004.332,004.332,00-
29 gen 20204.345,004.345,004.345,004.345,004.345,00-
28 gen 20204.333,004.333,004.333,004.333,004.333,00-
27 gen 20204.357,004.357,004.357,004.357,004.357,00-
24 gen 20204.327,004.327,004.327,004.327,004.327,00-
23 gen 20204.323,004.323,004.323,004.323,004.323,00-
22 gen 20204.290,004.290,004.290,004.290,004.290,00-
21 gen 20204.285,004.285,004.285,004.285,004.285,00-
20 gen 20204.265,004.265,004.265,004.265,004.265,00-
17 gen 20204.276,004.276,004.276,004.276,004.276,00-
16 gen 20204.274,004.274,004.274,004.274,004.274,00-
15 gen 20204.273,004.273,004.273,004.273,004.273,00-
14 gen 20204.240,004.240,004.240,004.240,004.240,00-
13 gen 20204.217,004.217,004.217,004.217,004.217,00-
10 gen 20204.217,004.217,004.217,004.217,004.217,00-
09 gen 20204.197,004.197,004.197,004.197,004.197,00-
08 gen 20204.210,004.210,004.210,004.210,004.210,00-
07 gen 20204.220,004.220,004.220,004.220,004.220,00-
06 gen 20204.244,004.244,004.237,004.225,004.225,008.830
03 gen 20204.242,004.242,004.242,004.242,004.242,00-
02 gen 20204.210,004.210,004.198,004.212,004.212,00360
31 dic 20194.186,504.186,504.186,504.186,504.186,50-
30 dic 20194.165,004.165,004.165,004.165,004.165,00-
27 dic 20194.220,504.220,504.220,504.220,504.220,50-
24 dic 20194.210,504.210,504.210,504.210,504.210,50-
23 dic 20194.213,004.213,004.213,004.213,004.213,00-
20 dic 20194.205,004.205,004.205,004.205,004.205,00-
19 dic 20194.198,004.198,004.198,004.198,004.198,00-
18 dic 20194.211,004.211,004.211,004.211,004.211,00-
17 dic 20194.211,004.211,004.211,004.211,004.211,00-
16 dic 20194.190,004.190,004.190,004.190,004.190,00-
13 dic 20194.210,004.210,004.210,004.210,004.210,00-
12 dic 20194.182,004.182,004.182,004.182,004.182,00-
12 dic 20190.0978 Dividendo
11 dic 20194.222,004.222,004.222,004.222,004.221,90-
10 dic 20194.214,004.214,004.214,004.214,004.213,90-
09 dic 20194.224,504.224,504.224,504.224,504.224,40-
06 dic 20194.221,504.221,504.221,504.221,504.221,40-
05 dic 20194.213,004.213,004.213,004.213,004.212,90-
04 dic 20194.226,004.226,004.226,004.226,004.225,90-
03 dic 20194.265,504.265,504.265,504.265,504.265,40-
02 dic 20194.239,004.239,004.239,004.239,004.238,90-
29 nov 20194.256,004.256,004.256,004.256,004.255,90-
28 nov 20194.254,504.254,504.254,504.254,504.254,40-
27 nov 20194.247,504.247,504.247,504.247,504.247,40-
26 nov 20194.264,004.264,004.264,004.264,004.263,90-
25 nov 20194.231,444.231,444.231,444.233,504.233,401.460
22 nov 20194.229,504.229,504.229,504.229,504.229,40-
21 nov 20194.204,504.204,504.204,504.204,504.204,40-
20 nov 20194.224,004.224,004.224,004.224,004.223,90-
19 nov 20194.221,504.221,504.221,504.221,504.221,40-
18 nov 20194.220,504.220,504.220,504.220,504.220,40-
15 nov 20194.227,004.227,004.227,004.227,004.226,90-
14 nov 20194.240,504.240,504.240,504.240,504.240,40-
13 nov 20194.223,004.223,004.223,004.223,004.222,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità