GLTP.L - Invesco UK Gilts UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 dic 20194.210,004.210,004.210,004.210,004.210,00-
12 dic 20194.182,004.182,004.182,004.182,004.182,00-
11 dic 20194.222,004.222,004.222,004.222,004.222,00-
10 dic 20194.214,004.214,004.214,004.214,004.214,00-
09 dic 20194.224,504.224,504.224,504.224,504.224,50-
06 dic 20194.221,504.221,504.221,504.221,504.221,50-
05 dic 20194.213,004.213,004.213,004.213,004.213,00-
04 dic 20194.226,004.226,004.226,004.226,004.226,00-
03 dic 20194.265,504.265,504.265,504.265,504.265,50-
02 dic 20194.239,004.239,004.239,004.239,004.239,00-
29 nov 20194.256,004.256,004.256,004.256,004.256,00-
28 nov 20194.254,504.254,504.254,504.254,504.254,50-
27 nov 20194.247,504.247,504.247,504.247,504.247,50-
26 nov 20194.264,004.264,004.264,004.264,004.264,00-
25 nov 20194.231,444.231,444.231,444.233,504.233,501.460
22 nov 20194.229,504.229,504.229,504.229,504.229,50-
21 nov 20194.204,504.204,504.204,504.204,504.204,50-
20 nov 20194.224,004.224,004.224,004.224,004.224,00-
19 nov 20194.221,504.221,504.221,504.221,504.221,50-
18 nov 20194.220,504.220,504.220,504.220,504.220,50-
15 nov 20194.227,004.227,004.227,004.227,004.227,00-
14 nov 20194.240,504.240,504.240,504.240,504.240,50-
13 nov 20194.223,004.223,004.223,004.223,004.223,00-
12 nov 20194.194,004.194,004.194,004.194,004.194,00-
11 nov 20194.195,504.195,504.195,504.195,504.195,50-
08 nov 20194.207,004.207,004.207,004.207,004.207,00-
07 nov 20194.214,004.214,004.214,004.214,004.214,00-
06 nov 20194.233,504.233,504.233,504.233,504.233,50-
05 nov 20194.220,504.220,504.220,504.220,504.220,50-
04 nov 20194.243,504.243,504.243,504.243,504.243,50-
01 nov 20194.271,504.271,504.271,504.271,504.271,50-
31 ott 20194.292,504.292,504.292,504.292,504.292,50-
30 ott 20194.259,004.259,004.259,004.259,004.259,00-
29 ott 20194.238,214.238,214.238,214.239,504.239,50485
28 ott 20194.238,504.238,504.238,504.238,504.238,50-
25 ott 20194.281,004.281,004.281,004.281,004.281,00-
24 ott 20194.293,004.293,004.292,614.301,504.301,50172
23 ott 20194.264,004.264,004.264,004.264,004.264,00-
22 ott 20194.242,004.242,004.242,004.242,004.242,00-
21 ott 20194.226,504.226,504.226,504.226,504.226,50-
18 ott 20194.250,004.251,334.250,004.256,504.256,501.052
17 ott 20194.266,504.266,504.266,504.266,504.266,50-
16 ott 20194.270,504.270,504.270,504.270,504.270,50-
15 ott 20194.277,504.277,504.277,504.277,504.277,50-
14 ott 20194.302,504.302,504.302,504.302,504.302,50-
11 ott 20194.263,004.263,004.263,004.263,004.263,00-
10 ott 20194.338,504.338,504.338,504.338,504.338,50-
09 ott 20194.392,004.392,004.392,004.392,004.392,00-
08 ott 20194.418,004.418,004.418,004.418,004.418,00-
07 ott 20194.399,004.399,004.399,004.399,004.399,00-
04 ott 20194.403,004.403,004.403,004.403,004.403,00-
03 ott 20194.380,504.380,504.380,504.380,504.380,50-
02 ott 20194.379,504.379,504.379,504.379,504.379,50-
01 ott 20194.389,004.389,004.389,004.389,004.389,00-
30 set 20194.372,774.372,774.372,774.382,004.382,00753
27 set 20194.380,504.380,504.380,504.380,504.380,50-
26 set 20194.380,504.380,504.380,504.380,504.380,50-
25 set 20194.382,004.382,004.382,004.382,004.382,00-
24 set 20194.381,004.381,504.381,004.379,504.379,50110
23 set 20194.371,504.371,504.371,504.371,504.371,50-
20 set 20194.325,504.325,504.325,504.325,504.325,50-
19 set 20194.319,504.319,504.319,504.319,504.319,50-
19 set 20190.1059 Dividendo
18 set 20194.329,504.329,504.329,504.329,504.329,39-
17 set 20194.294,504.294,504.294,504.294,504.294,40-
16 set 20194.289,004.289,004.289,004.289,004.288,90-
13 set 20194.251,504.251,504.251,504.251,504.251,40-
12 set 20194.306,504.306,504.306,504.306,504.306,39-
11 set 20194.305,504.305,504.305,504.305,504.305,40-
10 set 20194.302,504.302,504.302,504.302,504.302,40-
09 set 20194.317,504.317,504.317,504.317,504.317,39-
06 set 20194.364,504.364,504.364,504.364,504.364,39-
05 set 20194.297,504.297,504.297,504.297,504.297,40-
04 set 20194.375,504.375,504.375,504.375,504.375,39-
03 set 20194.410,004.410,004.410,004.410,004.409,89-
02 set 20194.410,004.410,004.410,004.410,004.409,89-
30 ago 20194.370,504.370,504.370,504.370,504.370,39-
29 ago 20194.388,004.388,004.388,004.388,004.387,89-
28 ago 20194.383,504.383,504.383,504.383,504.383,39-
27 ago 20194.353,504.353,504.353,504.353,504.353,39-
23 ago 20194.318,504.318,504.318,504.318,504.318,39-
22 ago 2019------
21 ago 20194.353,504.353,504.353,504.353,504.353,39-
20 ago 20194.350,004.350,004.350,004.350,004.349,89-
19 ago 20194.331,504.331,504.331,504.331,504.331,39-
16 ago 20194.357,504.357,504.357,504.357,504.357,39-
15 ago 20194.386,504.386,504.386,504.386,504.386,39-
14 ago 20194.338,504.338,504.338,504.338,504.338,39-
13 ago 20194.300,504.300,504.300,504.300,504.300,40-
12 ago 20194.290,504.290,504.290,504.290,504.290,40-
09 ago 20194.295,504.295,504.295,504.295,504.295,40-
08 ago 20194.274,504.274,504.274,504.274,504.274,40-
07 ago 20194.307,504.307,504.307,504.307,504.307,39-
06 ago 20194.273,504.273,504.273,504.273,504.273,40-
05 ago 20194.275,504.275,504.275,504.275,504.275,40-
02 ago 2019------
01 ago 20194.234,504.234,504.234,504.234,504.234,40-
31 lug 20194.212,504.212,504.212,504.212,504.212,40-
30 lug 20194.190,504.190,504.190,504.190,504.190,40-
29 lug 20194.199,504.199,504.199,504.199,504.199,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità