GLTP.L - Invesco UK Gilts UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 2020------
03 lug 2020------
02 lug 20204.559,504.559,504.559,504.559,504.559,50-
01 lug 20204.544,504.544,504.544,504.544,504.544,50-
30 giu 20204.568,504.568,504.568,504.568,504.568,50-
29 giu 20204.581,504.581,504.581,504.581,504.581,50-
26 giu 20204.572,504.572,504.572,504.572,504.572,50-
25 giu 20204.594,504.594,504.594,504.594,504.594,50-
24 giu 20204.562,504.562,504.562,504.562,504.562,50-
23 giu 20204.537,504.537,504.537,504.537,504.537,50-
22 giu 20204.541,504.541,504.541,504.541,504.541,50-
19 giu 20204.526,504.526,504.526,504.526,504.526,50-
18 giu 20204.607,004.607,004.607,004.543,504.543,503.006
17 giu 20204.585,004.585,004.584,694.605,504.605,50208
16 giu 20204.586,004.586,004.586,004.586,004.586,00-
15 giu 20204.589,504.589,504.589,504.589,504.589,50-
12 giu 20204.591,504.591,504.591,504.591,504.591,50-
11 giu 20204.598,504.598,504.598,504.598,504.598,50-
10 giu 20204.560,504.560,504.560,504.560,504.560,50-
09 giu 20204.520,504.520,504.520,504.520,504.520,50-
08 giu 20204.495,504.495,504.495,504.495,504.495,50-
05 giu 20204.481,504.481,504.481,504.481,504.481,50-
04 giu 20204.514,504.514,504.514,504.514,504.514,50-
03 giu 20204.530,504.530,504.530,504.530,504.530,50-
02 giu 20204.573,504.573,504.573,504.573,504.573,50-
01 giu 20204.576,504.576,504.576,504.576,504.576,50-
29 mag 20204.605,504.605,504.605,504.605,504.605,50-
28 mag 20204.582,004.582,004.580,694.582,504.582,50450
27 mag 20204.589,504.589,504.589,504.589,504.589,50-
26 mag 20204.570,504.570,504.570,504.570,504.570,50-
22 mag 20204.603,504.603,504.603,504.603,504.603,50-
21 mag 20204.609,004.610,694.609,004.612,504.612,50946
20 mag 20204.580,504.580,504.580,504.580,504.580,50-
19 mag 20204.564,504.564,504.564,504.564,504.564,50-
18 mag 20204.557,504.557,504.557,504.557,504.557,50-
15 mag 20204.577,504.577,504.577,504.577,504.577,50-
14 mag 20204.597,504.597,504.597,504.597,504.597,50-
13 mag 20204.596,504.596,504.596,504.596,504.596,50-
12 mag 20204.590,504.590,504.590,504.590,504.590,50-
11 mag 20204.593,004.594,314.593,004.591,504.591,50470
07 mag 20204.607,504.607,504.607,504.607,504.607,50-
06 mag 20204.607,504.607,504.607,504.607,504.607,50-
05 mag 20204.613,504.613,504.613,504.613,504.613,50-
04 mag 20204.598,004.598,004.590,004.601,504.601,5027.054
01 mag 20204.587,004.587,004.587,004.587,004.587,00-
30 apr 20204.602,504.602,504.602,504.602,504.602,50-
29 apr 20204.571,004.571,004.571,004.571,004.571,00-
28 apr 20204.563,004.563,004.562,004.562,504.562,504.400
27 apr 20204.563,504.563,504.563,504.563,504.563,50-
24 apr 20204.578,504.578,504.578,504.578,504.578,50-
23 apr 20204.585,504.585,504.585,504.585,504.585,50-
22 apr 20204.561,504.561,504.561,504.561,504.561,50-
21 apr 20204.567,504.567,504.567,504.567,504.567,50-
20 apr 20204.525,504.525,504.525,504.525,504.525,50-
17 apr 20204.546,004.546,004.546,004.546,004.546,00-
16 apr 20204.548,504.548,504.548,504.548,504.548,50-
15 apr 20204.543,504.543,504.543,504.543,504.543,50-
14 apr 20204.533,504.533,504.533,504.533,504.533,50-
09 apr 20204.550,504.550,504.550,504.550,504.550,50-
08 apr 20204.491,504.491,504.491,504.491,504.491,50-
07 apr 20204.483,834.483,834.483,834.452,504.452,50725
06 apr 20204.482,504.482,504.482,504.482,504.482,50-
03 apr 20204.490,504.490,504.490,504.490,504.490,50-
02 apr 20204.496,004.496,004.495,224.479,004.479,001.040
01 apr 20204.495,504.495,504.495,504.495,504.495,50-
31 mar 20204.457,504.457,504.457,504.457,504.457,50-
30 mar 20204.505,504.505,504.505,504.505,504.505,50-
27 mar 20204.517,884.517,884.517,884.497,004.497,00250
26 mar 20204.475,504.475,504.475,504.475,504.475,50-
25 mar 20204.454,504.454,504.454,504.454,504.454,50-
24 mar 20204.466,504.466,504.466,504.466,504.466,50-
23 mar 20204.504,504.504,504.504,504.504,504.504,50-
20 mar 20204.317,004.317,004.317,004.423,004.423,003.016
19 mar 20204.203,004.203,004.203,004.203,004.203,00-
18 mar 20204.174,004.174,004.174,004.174,004.174,00-
17 mar 20204.331,504.331,504.331,504.331,504.331,50-
16 mar 20204.385,004.385,004.385,004.385,004.385,00-
13 mar 20204.446,504.446,504.446,504.446,504.446,50-
12 mar 20204.556,004.556,004.556,004.556,004.556,00-
12 mar 20200.0964 Dividendo
11 mar 20204.556,004.556,004.556,004.556,004.555,90-
10 mar 20204.616,004.616,004.616,004.616,004.615,90-
09 mar 20204.563,004.563,004.563,004.563,004.562,90-
06 mar 20204.563,004.563,004.563,004.563,004.562,90-
05 mar 20204.455,004.455,004.455,004.455,004.454,91-
04 mar 20204.422,504.422,504.422,504.422,504.422,41-
03 mar 20204.410,004.410,004.407,594.426,004.425,91694
02 mar 20204.412,004.412,004.412,004.412,004.411,91-
28 feb 20204.403,004.403,004.403,004.403,004.402,91-
27 feb 20204.400,004.400,004.400,004.400,004.399,91-
26 feb 20204.380,004.380,004.380,004.380,004.379,91-
25 feb 20204.383,004.383,004.383,004.383,004.382,91-
24 feb 20204.370,504.370,504.370,504.370,504.370,41-
21 feb 20204.358,504.358,504.358,504.358,504.358,41-
20 feb 20204.327,004.328,004.327,004.333,004.332,915.550
19 feb 20204.311,504.311,504.311,504.311,504.311,41-
18 feb 20204.308,004.308,004.308,004.308,004.307,91-
17 feb 20204.292,504.292,504.292,504.292,504.292,41-
14 feb 20204.302,504.302,504.302,504.302,504.302,41-
13 feb 20204.291,504.291,504.291,504.291,504.291,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità