GLTP.L - Invesco UK Gilts UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 20194.148,504.148,504.148,504.148,504.148,50-
15 lug 20194.159,504.159,504.159,504.159,504.159,50-
12 lug 20194.139,004.139,004.139,004.139,004.139,00-
11 lug 20194.136,504.136,504.136,504.136,504.136,50-
10 lug 20194.169,504.169,504.169,504.169,504.169,50-
09 lug 20194.186,504.186,504.186,504.186,504.186,50-
08 lug 20194.190,504.190,504.190,504.190,504.190,50-
05 lug 20194.172,504.172,504.172,504.172,504.172,50-
04 lug 20194.206,004.206,004.206,004.206,004.206,00-
03 lug 20194.203,504.203,504.203,504.203,504.203,50-
02 lug 20194.181,504.181,504.181,504.181,504.181,50-
01 lug 20194.140,504.140,504.140,504.140,504.140,50-
28 giu 20194.132,504.132,504.132,504.122,504.122,50412
27 giu 20194.128,504.128,504.128,504.128,504.128,50-
26 giu 20194.132,504.132,504.132,504.132,504.132,50-
25 giu 20194.151,504.151,504.151,504.151,504.151,50-
24 giu 20194.148,504.148,504.148,504.148,504.148,50-
21 giu 20194.134,504.134,504.134,504.134,504.134,50-
20 giu 20194.148,504.148,504.148,504.148,504.148,50-
19 giu 20194.137,504.137,504.137,504.137,504.137,50-
18 giu 20194.142,834.142,834.142,834.157,504.157,501.566
17 giu 20194.142,004.142,004.142,004.142,004.142,00-
14 giu 20194.148,504.148,504.148,504.147,504.147,50680
13 giu 20194.150,504.150,504.150,504.150,504.150,50-
12 giu 20194.127,504.127,504.127,504.127,504.127,50-
11 giu 20194.147,004.147,004.147,004.148,004.148,003.133
10 giu 20194.156,504.156,504.156,504.156,504.156,50-
07 giu 20194.169,504.169,504.169,504.169,504.169,50-
06 giu 20194.159,504.159,504.159,504.159,504.159,50-
05 giu 20194.134,504.134,504.134,504.134,504.134,50-
04 giu 20194.118,504.118,504.118,504.118,504.118,50-
03 giu 20194.138,504.138,504.138,504.138,504.138,50-
31 mag 20194.125,004.125,004.125,004.125,004.125,00-
30 mag 20194.118,004.118,004.118,004.118,004.118,00-
29 mag 20194.114,504.114,504.114,504.116,504.116,50874
28 mag 20194.106,504.106,504.106,504.106,504.106,50-
24 mag 20194.101,504.101,504.101,504.101,504.101,50-
23 mag 20194.098,504.098,504.098,504.098,504.098,50-
22 mag 20194.042,504.042,504.042,504.042,504.042,50-
21 mag 20194.042,504.042,504.042,504.042,504.042,50-
20 mag 20194.053,004.053,004.053,004.053,004.053,00-
17 mag 20194.061,504.061,504.061,504.061,504.061,50-
16 mag 20194.049,004.049,004.049,004.049,004.049,00-
15 mag 20194.057,004.057,004.057,004.052,004.052,003.200
14 mag 20194.035,504.035,504.035,504.035,504.035,50-
13 mag 20194.033,504.033,504.033,504.033,504.033,50-
10 mag 20194.023,504.023,504.023,504.023,504.023,50-
09 mag 20194.030,004.030,004.030,004.028,504.028,503.133
08 mag 20194.024,504.024,504.024,504.024,504.024,50-
07 mag 20194.013,504.013,504.013,504.013,504.013,50-
03 mag 20193.991,503.991,503.991,503.991,503.991,50-
02 mag 20194.000,004.000,004.000,004.000,004.000,00-
01 mag 20194.020,504.020,504.020,504.020,504.020,50-
30 apr 20194.007,504.007,504.007,504.007,504.007,50-
29 apr 20194.015,504.015,504.015,504.015,504.015,50-
26 apr 20194.018,504.018,504.018,504.018,504.018,50-
25 apr 20194.013,504.013,504.013,504.013,504.013,50-
24 apr 20194.004,504.004,504.004,504.004,504.004,50-
23 apr 20193.984,503.984,503.984,503.984,503.984,50-
18 apr 20193.996,503.996,503.996,503.996,503.996,50-
17 apr 20193.981,503.981,503.981,503.981,503.981,50-
16 apr 20193.991,503.991,503.991,503.991,503.991,50-
15 apr 20193.991,503.991,503.991,503.991,503.991,50-
12 apr 20193.992,503.992,503.992,503.992,503.992,50-
11 apr 20194.016,504.016,504.016,504.016,504.016,50-
10 apr 20194.041,504.041,504.041,504.041,504.041,50-
09 apr 20194.033,504.033,504.033,504.033,504.033,50-
08 apr 20194.029,504.029,504.029,504.029,504.029,50-
05 apr 20194.025,504.025,504.025,504.025,504.025,50-
04 apr 20194.037,504.037,504.037,504.037,504.037,50-
03 apr 20194.047,004.047,004.047,004.047,004.047,00-
02 apr 20194.077,504.077,504.077,504.077,504.077,50-
01 apr 20194.061,504.061,504.061,504.061,504.061,50-
29 mar 20194.073,504.073,504.073,504.073,504.073,50-
28 mar 20194.076,004.076,004.076,004.076,004.076,00-
27 mar 20194.078,504.078,504.078,504.078,504.078,50-
26 mar 20194.080,504.080,504.080,504.080,504.080,50-
25 mar 20194.103,004.103,004.103,004.103,004.103,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità