GLTP.L - Invesco UK Gilts UCITS ETF GBP Inc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ott 20194.302,504.302,504.302,504.302,504.302,50-
11 ott 20194.263,004.263,004.263,004.263,004.263,00-
10 ott 20194.338,504.338,504.338,504.338,504.338,50-
09 ott 20194.392,004.392,004.392,004.392,004.392,00-
08 ott 20194.418,004.418,004.418,004.418,004.418,00-
07 ott 20194.399,004.399,004.399,004.399,004.399,00-
04 ott 20194.403,004.403,004.403,004.403,004.403,00-
03 ott 20194.380,504.380,504.380,504.380,504.380,50-
02 ott 20194.379,504.379,504.379,504.379,504.379,50-
01 ott 20194.389,004.389,004.389,004.389,004.389,00-
30 set 20194.372,774.372,774.372,774.382,004.382,00753
27 set 20194.380,504.380,504.380,504.380,504.380,50-
26 set 20194.380,504.380,504.380,504.380,504.380,50-
25 set 20194.382,004.382,004.382,004.382,004.382,00-
24 set 20194.381,004.381,504.381,004.379,504.379,50110
23 set 20194.371,504.371,504.371,504.371,504.371,50-
20 set 20194.325,504.325,504.325,504.325,504.325,50-
19 set 20194.319,504.319,504.319,504.319,504.319,50-
18 set 20194.329,504.329,504.329,504.329,504.329,50-
17 set 20194.294,504.294,504.294,504.294,504.294,50-
16 set 20194.289,004.289,004.289,004.289,004.289,00-
13 set 20194.251,504.251,504.251,504.251,504.251,50-
12 set 20194.306,504.306,504.306,504.306,504.306,50-
11 set 20194.305,504.305,504.305,504.305,504.305,50-
10 set 20194.302,504.302,504.302,504.302,504.302,50-
09 set 20194.317,504.317,504.317,504.317,504.317,50-
06 set 20194.364,504.364,504.364,504.364,504.364,50-
05 set 20194.297,504.297,504.297,504.297,504.297,50-
04 set 20194.375,504.375,504.375,504.375,504.375,50-
03 set 20194.410,004.410,004.410,004.410,004.410,00-
02 set 20194.410,004.410,004.410,004.410,004.410,00-
30 ago 20194.370,504.370,504.370,504.370,504.370,50-
29 ago 20194.388,004.388,004.388,004.388,004.388,00-
28 ago 20194.383,504.383,504.383,504.383,504.383,50-
27 ago 20194.353,504.353,504.353,504.353,504.353,50-
23 ago 20194.318,504.318,504.318,504.318,504.318,50-
22 ago 2019------
21 ago 20194.353,504.353,504.353,504.353,504.353,50-
20 ago 20194.350,004.350,004.350,004.350,004.350,00-
19 ago 20194.331,504.331,504.331,504.331,504.331,50-
16 ago 20194.357,504.357,504.357,504.357,504.357,50-
15 ago 20194.386,504.386,504.386,504.386,504.386,50-
14 ago 20194.338,504.338,504.338,504.338,504.338,50-
13 ago 20194.300,504.300,504.300,504.300,504.300,50-
12 ago 20194.290,504.290,504.290,504.290,504.290,50-
09 ago 20194.295,504.295,504.295,504.295,504.295,50-
08 ago 20194.274,504.274,504.274,504.274,504.274,50-
07 ago 20194.307,504.307,504.307,504.307,504.307,50-
06 ago 20194.273,504.273,504.273,504.273,504.273,50-
05 ago 20194.275,504.275,504.275,504.275,504.275,50-
02 ago 2019------
01 ago 20194.234,504.234,504.234,504.234,504.234,50-
31 lug 20194.212,504.212,504.212,504.212,504.212,50-
30 lug 20194.190,504.190,504.190,504.190,504.190,50-
29 lug 20194.199,504.199,504.199,504.199,504.199,50-
26 lug 20194.192,504.192,504.192,504.192,504.192,50-
25 lug 20194.184,504.184,504.184,504.184,504.184,50-
24 lug 20194.204,504.204,504.204,504.204,504.204,50-
23 lug 20194.208,504.208,504.208,504.208,504.208,50-
22 lug 20194.198,504.198,504.198,504.198,504.198,50-
19 lug 20194.182,504.182,504.182,504.182,504.182,50-
18 lug 20194.169,504.169,504.169,504.169,504.169,50-
17 lug 20194.169,504.169,504.169,504.169,504.169,50-
16 lug 20194.148,504.148,504.148,504.148,504.148,50-
15 lug 20194.159,504.159,504.159,504.159,504.159,50-
12 lug 20194.139,004.139,004.139,004.139,004.139,00-
11 lug 20194.136,504.136,504.136,504.136,504.136,50-
10 lug 20194.169,504.169,504.169,504.169,504.169,50-
09 lug 20194.186,504.186,504.186,504.186,504.186,50-
08 lug 20194.190,504.190,504.190,504.190,504.190,50-
05 lug 20194.172,504.172,504.172,504.172,504.172,50-
04 lug 20194.206,004.206,004.206,004.206,004.206,00-
03 lug 20194.203,504.203,504.203,504.203,504.203,50-
02 lug 20194.181,504.181,504.181,504.181,504.181,50-
01 lug 20194.140,504.140,504.140,504.140,504.140,50-
28 giu 20194.132,504.132,504.132,504.122,504.122,50412
27 giu 20194.128,504.128,504.128,504.128,504.128,50-
26 giu 20194.132,504.132,504.132,504.132,504.132,50-
25 giu 20194.151,504.151,504.151,504.151,504.151,50-
24 giu 20194.148,504.148,504.148,504.148,504.148,50-
21 giu 20194.134,504.134,504.134,504.134,504.134,50-
20 giu 20194.148,504.148,504.148,504.148,504.148,50-
19 giu 20194.137,504.137,504.137,504.137,504.137,50-
18 giu 20194.142,834.142,834.142,834.157,504.157,501.566
17 giu 20194.142,004.142,004.142,004.142,004.142,00-
14 giu 20194.148,504.148,504.148,504.147,504.147,50680
13 giu 20194.150,504.150,504.150,504.150,504.150,50-
12 giu 20194.127,504.127,504.127,504.127,504.127,50-
11 giu 20194.147,004.147,004.147,004.148,004.148,003.133
10 giu 20194.156,504.156,504.156,504.156,504.156,50-
07 giu 20194.169,504.169,504.169,504.169,504.169,50-
06 giu 20194.159,504.159,504.159,504.159,504.159,50-
05 giu 20194.134,504.134,504.134,504.134,504.134,50-
04 giu 20194.118,504.118,504.118,504.118,504.118,50-
03 giu 20194.138,504.138,504.138,504.138,504.138,50-
31 mag 20194.125,004.125,004.125,004.125,004.125,00-
30 mag 20194.118,004.118,004.118,004.118,004.118,00-
29 mag 20194.114,504.114,504.114,504.116,504.116,50874
28 mag 20194.106,504.106,504.106,504.106,504.106,50-
24 mag 20194.101,504.101,504.101,504.101,504.101,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità