Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328C00031000 | 2024-03-18 10:30AM EDT | 31.00 | 1.63 | 1.15 | 2.05 | 0.00 | - | 5 | 1 | 96.88% |
GLW240328C00032000 | 2024-03-28 1:11PM EDT | 32.00 | 0.95 | 0.70 | 2.00 | +0.60 | +171.43% | 1 | 35 | 114.65% |
GLW240328C00033000 | 2024-03-28 3:42PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 67 | 160 | 9.77% |
GLW240328C00034000 | 2024-03-28 11:08AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 273 | 50.00% |
GLW240328C00035000 | 2024-02-26 10:43AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 68.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328P00030000 | 2024-02-16 1:33PM EDT | 30.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 145.31% |
GLW240328P00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 92.19% |
GLW240328P00032000 | 2024-03-28 3:42PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 6 | 204 | 48.44% |
GLW240328P00033000 | 2024-03-28 3:22PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | -0.50 | -76.92% | 10 | 0 | 18.75% |
GLW240328P00034000 | 2024-03-19 2:49PM EDT | 34.00 | 1.03 | 0.00 | 3.20 | -0.52 | -33.55% | 1 | 1 | 142.19% |
GLW240328P00035000 | 2024-03-19 3:58PM EDT | 35.00 | 2.47 | 1.95 | 3.30 | 0.00 | - | 1 | 0 | 193.36% |
GLW240328P00036000 | 2024-03-27 9:59AM EDT | 36.00 | 3.30 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 145.31% |