GM.SW - General Motors Company

Swiss - Swiss Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202340,0040,0040,0040,0040,00-
30 mag 202340,0040,0040,0040,0040,00-
26 mag 202340,0040,0040,0040,0040,00-
25 mag 202340,0040,0040,0040,0040,00-
24 mag 202340,0040,0040,0040,0040,00-
23 mag 202340,0040,0040,0040,0040,00-
22 mag 202340,0040,0040,0040,0040,00-
19 mag 202340,0040,0040,0040,0040,00-
17 mag 202340,0040,0040,0040,0040,00-
16 mag 202340,0040,0040,0040,0040,00-
15 mag 202340,0040,0040,0040,0040,00-
12 mag 202340,0040,0040,0040,0040,00-
11 mag 202340,0040,0040,0040,0040,00-
10 mag 202340,0040,0040,0040,0040,00-
09 mag 202340,0040,0040,0040,0040,00-
08 mag 202340,0040,0040,0040,0040,00-
05 mag 202340,0040,0040,0040,0040,00-
04 mag 202340,0040,0040,0040,0040,00-
03 mag 202340,0040,0040,0040,0040,00-
02 mag 202340,0040,0040,0040,0040,00-
28 apr 202340,0040,0040,0040,0040,00-
27 apr 202340,0040,0040,0040,0040,00-
26 apr 202340,0040,0040,0040,0040,00-
25 apr 202340,0040,0040,0040,0040,00-
24 apr 202340,0040,0040,0040,0040,00-
21 apr 202340,0040,0040,0040,0040,00-
20 apr 202340,0040,0040,0040,0040,00-
19 apr 202340,0040,0040,0040,0040,00-
18 apr 202340,0040,0040,0040,0040,00-
17 apr 202340,0040,0040,0040,0040,00-
14 apr 202340,0040,0040,0040,0040,00-
13 apr 202340,0040,0040,0040,0040,00-
12 apr 202340,0040,0040,0040,0040,00-
11 apr 202340,0040,0040,0040,0040,00-
06 apr 202340,0040,0040,0040,0040,00-
05 apr 202340,0040,0040,0040,0040,00-
04 apr 202340,0040,0040,0040,0040,00-
03 apr 202340,0040,0040,0040,0040,00-
31 mar 202340,0040,0040,0040,0040,00-
30 mar 202340,0040,0040,0040,0040,00-
29 mar 202340,0040,0040,0040,0040,00-
28 mar 202340,0040,0040,0040,0040,00-
27 mar 202340,0040,0040,0040,0040,00-
24 mar 202340,0040,0040,0040,0040,00-
23 mar 202340,0040,0040,0040,0040,00-
22 mar 202340,0040,0040,0040,0040,00-
21 mar 202340,0040,0040,0040,0040,00-
20 mar 202340,0040,0040,0040,0040,00-
17 mar 202340,0040,0040,0040,0040,00-
16 mar 202340,0040,0040,0040,0040,00-
15 mar 202340,0040,0040,0040,0040,00-
14 mar 202340,0040,0040,0040,0040,00-
13 mar 202340,0040,0040,0040,0040,00-
10 mar 202340,0040,0040,0040,0040,00-
09 mar 202340,0040,0040,0040,0040,00-
08 mar 202340,0040,0040,0040,0040,00-
07 mar 202340,0040,0040,0040,0040,00-
06 mar 202340,0040,0040,0040,0040,00-
03 mar 202340,0040,0040,0040,0040,00-
02 mar 202340,0040,0040,0040,0040,00-
01 mar 202340,0040,0040,0040,0040,00-
28 feb 202340,0040,0040,0040,0040,00-
27 feb 202340,0040,0040,0040,0040,00-
24 feb 202340,0040,0040,0040,0040,00-
23 feb 202340,0040,0040,0040,0040,00-
22 feb 202340,0040,0040,0040,0040,00-
21 feb 202340,0040,0040,0040,0040,00-
20 feb 202340,0040,0040,0040,0040,00-
17 feb 202340,0040,0040,0040,0040,00-
16 feb 202340,0040,0040,0040,0040,00-
15 feb 202340,0040,0040,0040,0040,00-
14 feb 202340,0040,0040,0040,0040,00-
13 feb 202340,0040,0040,0040,0040,00-
10 feb 202340,0040,0040,0040,0040,00-
09 feb 202340,0040,0040,0040,0040,00-
08 feb 202340,0040,0040,0040,0040,00-
07 feb 202340,0040,0040,0040,0040,00-
06 feb 202340,0040,0040,0040,0040,00-
03 feb 202340,0040,0040,0040,0040,00-
02 feb 202340,0040,0040,0040,0040,00-
01 feb 202340,0040,0040,0040,0040,00-
31 gen 202340,0040,0040,0040,0040,00-
30 gen 202340,0040,0040,0040,0040,00-
27 gen 202340,0040,0040,0040,0040,00-
26 gen 202340,0040,0040,0040,0040,00-
25 gen 202340,0040,0040,0040,0040,00-
24 gen 202340,0040,0040,0040,0040,00-
23 gen 202340,0040,0040,0040,0040,00-
20 gen 202340,0040,0040,0040,0040,00-
19 gen 202340,0040,0040,0040,0040,00-
18 gen 202340,0040,0040,0040,0040,00-
17 gen 202340,0040,0040,0040,0040,00-
16 gen 202340,0040,0040,0040,0040,00-
13 gen 202340,0040,0040,0040,0040,00-
12 gen 202340,0040,0040,0040,0040,00-
11 gen 202340,0040,0040,0040,0040,00-
10 gen 202340,0040,0040,0040,0040,00-
09 gen 202340,0040,0040,0040,0040,00-
06 gen 202340,0040,0040,0040,0040,00-
05 gen 202340,0040,0040,0040,0040,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...