Italia markets close in 6 hours 15 minutes
FTSE MIB
33.493,43 +319,01 (+0,96%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,04 +0,73 (+1,08%) Bitcoin EUR
52.839,03 +1.526,52 (+2,97%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 1 | 0 | 23.00 | 0.09 | 0.00 | - | 200 | 0 |
| 22.10 | 0.00 | - | - | 8 | 25.00 | 0.22 | 0.00 | - | 10 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 28.00 | 0.29 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 30.00 | 0.44 | 0.00 | - | 10 | 0 |
| 12.37 | 0.00 | - | 4 | 0 | 33.00 | 0.69 | 0.00 | - | 31 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 35.00 | 1.05 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 38.00 | 1.00 | 0.00 | - | 8 | 0 |
| 6.98 | 0.00 | - | 3 | 0 | 40.00 | 2.29 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 41.00 | 2.36 | 0.00 | - | 350 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 42.00 | 2.78 | 0.00 | - | 43 | 0 |
| 5.40 | 0.00 | - | 39 | 0 | 43.00 | 2.07 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 44.00 | 3.75 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 48 | 0 | 45.00 | 4.30 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 46.00 | 4.61 | 0.00 | - | 5 | 0 |
| 3.22 | 0.00 | - | 3 | 0 | 47.00 | 5.09 | 0.00 | - | 3 | 0 |
| 2.83 | 0.00 | - | 4 | 0 | 48.00 | 4.11 | 0.00 | - | 100 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 49.00 | 4.65 | 0.00 | - | 20 | 0 |
| 2.27 | 0.00 | - | 20 | 0 | 50.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 52.50 | 6.60 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 41 | 0 | 55.00 | 7.25 | 0.00 | - | 79 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 60.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 65.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 35 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.