Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.362,09 +265,32 (+0,65%) Nasdaq
17.661,05 +91,37 (+0,52%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
68,88 -0,09 (-0,13%) Bitcoin EUR
53.943,89 +1.378,34 (+2,62%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | 0.00 | - | 1 | 57 | 15.00 | 0.08 | +0.03 | +60.00% | 48 | 96 |
| 25.25 | 0.00 | - | 1 | 201 | 20.00 | 0.16 | 0.00 | - | 3 | 2,081 |
| 22.10 | 0.00 | - | 4 | 282 | 23.00 | 0.23 | -0.02 | -8.00% | 59 | 797 |
| 23.00 | 0.00 | - | 1 | 501 | 25.00 | 0.31 | 0.00 | - | 2 | 2,176 |
| 22.40 | 0.00 | - | 2 | 784 | 28.00 | 0.49 | 0.00 | - | 2 | 3,935 |
| 17.50 | 0.00 | - | 8 | 2,299 | 30.00 | 0.69 | 0.00 | - | 2 | 5,188 |
| 17.45 | 0.00 | - | 9 | 1,676 | 32.00 | 0.96 | 0.00 | - | 203 | 2,669 |
| 13.20 | +0.40 | +3.12% | 100 | 4,222 | 35.00 | 1.15 | 0.00 | - | 1 | 3,331 |
| 12.03 | 0.00 | - | 2 | 1,712 | 37.00 | 1.45 | -0.16 | -9.94% | 10 | 3,173 |
| 9.78 | 0.00 | - | 4 | 10,426 | 40.00 | 3.05 | 0.00 | - | 2 | 8,406 |
| 8.00 | 0.00 | - | 2 | 2,344 | 42.00 | 2.78 | -0.62 | -18.24% | 1 | 1,658 |
| 6.15 | 0.00 | - | 58 | 7,879 | 45.00 | 3.85 | -0.25 | -6.10% | 846 | 4,229 |
| 5.65 | +0.17 | +3.10% | 1 | 3,567 | 47.00 | 4.95 | +0.29 | +6.22% | 30 | 1,056 |
| 4.10 | +0.05 | +1.23% | 104 | 7,032 | 50.00 | 6.60 | -1.02 | -13.39% | 28 | 691 |
| 3.20 | +0.04 | +1.27% | 30 | 834 | 52.50 | 7.05 | 0.00 | - | 92 | 116 |
| 2.62 | +0.76 | +40.86% | 1 | 7,975 | 55.00 | 8.60 | 0.00 | - | 4 | 197 |
| 1.87 | 0.00 | - | 74 | 359 | 57.50 | - | - | - | - | - |
| 1.51 | +0.41 | +37.27% | 6 | 16,994 | 60.00 | 14.40 | 0.00 | - | 50 | 51 |
| 0.57 | 0.00 | - | 21 | 1,214 | 65.00 | 17.21 | 0.00 | - | 1 | 66 |
| 0.36 | 0.00 | - | 10 | 130 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.