Italia markets open in 8 hours 14 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.025,14 -1.398,42 (-2,62%) XRP EUR
0,52 +0,00 (+0,80%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 592 |
| 23.90 | 0.00 | - | 3 | 154 | 20.00 | 0.08 | 0.00 | - | 2 | 4,662 |
| 22.90 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | - | 30 |
| 21.85 | 0.00 | - | 3 | 3 | 22.00 | 0.02 | 0.00 | - | 50 | 86 |
| 26.25 | 0.00 | - | 1 | 2 | 23.00 | 0.04 | 0.00 | - | 60 | 3,367 |
| 22.85 | 0.00 | - | 4 | 0 | 24.00 | 0.07 | 0.00 | - | 60 | 31 |
| 24.00 | 0.00 | - | 1 | 1,197 | 25.00 | 0.01 | 0.00 | - | 5 | 3,315 |
| 19.25 | 0.00 | - | 56 | 56 | 26.00 | 0.06 | 0.00 | - | 60 | 24 |
| 21.95 | 0.00 | - | 2 | 0 | 27.00 | 0.07 | 0.00 | - | 60 | 26 |
| 18.07 | 0.00 | - | 2 | 791 | 28.00 | 0.01 | 0.00 | - | 1 | 29,315 |
| 17.75 | 0.00 | - | 6 | 25 | 29.00 | 0.01 | 0.00 | - | 2 | 48 |
| 16.75 | 0.00 | - | 1 | 54 | 30.00 | 0.01 | 0.00 | - | 15 | 24,590 |
| 15.34 | 0.00 | - | 3 | 3 | 31.00 | 0.01 | 0.00 | - | 10 | 4,313 |
| 13.20 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 1,480 | 5,730 |
| 13.30 | 0.00 | - | 3 | 538 | 33.00 | 0.01 | 0.00 | - | 4,100 | 18,949 |
| 15.40 | 0.00 | - | 4 | 146 | 34.00 | 0.02 | 0.00 | - | 23 | 11,731 |
| 12.20 | +2.02 | +19.84% | 4 | 2,108 | 35.00 | 0.01 | 0.00 | - | 12 | 11,594 |
| 10.95 | 0.00 | - | 1 | 2 | 36.00 | 0.02 | 0.00 | - | 87 | 3,628 |
| 10.05 | 0.00 | - | 9 | 1,231 | 37.00 | 0.02 | 0.00 | - | 20 | 16,009 |
| 8.65 | 0.00 | - | 2 | 230 | 38.00 | 0.01 | -0.01 | -50.00% | 10 | 5,351 |
| 8.00 | 0.00 | - | 1 | 1,616 | 39.00 | 0.02 | 0.00 | - | 516 | 6,604 |
| 8.60 | 0.00 | - | - | 1 | 39.50 | 0.03 | -0.06 | -66.67% | 15 | 4 |
| 7.00 | +0.65 | +10.24% | 1 | 19,566 | 40.00 | 0.03 | -0.01 | -25.00% | 12 | 25,020 |
| 7.70 | 0.00 | - | - | 1 | 40.50 | 0.04 | 0.00 | - | 161 | 66 |
| 6.17 | +2.87 | +86.97% | 1 | 14,844 | 41.00 | 0.05 | 0.00 | - | 40 | 17,082 |
| 6.00 | 0.00 | - | 2 | 5 | 41.50 | 0.02 | -0.02 | -50.00% | 12 | 52 |
| 5.29 | +0.87 | +19.68% | 12 | 12,568 | 42.00 | 0.02 | -0.03 | -60.00% | 14 | 10,758 |
| 3.80 | 0.00 | - | 102 | 109 | 42.50 | 0.04 | -0.04 | -50.00% | 1 | 1,034 |
| 4.10 | +0.57 | +16.15% | 62 | 10,875 | 43.00 | 0.05 | -0.03 | -37.50% | 21 | 12,899 |
| 3.71 | +0.62 | +20.06% | 1 | 838 | 43.50 | 0.07 | -0.05 | -41.67% | 35 | 5,109 |
| 3.18 | +0.67 | +26.69% | 20 | 7,900 | 44.00 | 0.08 | -0.08 | -50.00% | 52 | 7,917 |
| 2.00 | 0.00 | - | 5 | 2,004 | 44.50 | 0.10 | -0.12 | -54.55% | 620 | 1,732 |
| 2.12 | +0.49 | +30.06% | 52 | 28,884 | 45.00 | 0.15 | -0.14 | -48.28% | 626 | 29,454 |
| 1.83 | +0.61 | +50.00% | 163 | 1,582 | 45.50 | 0.23 | -0.22 | -48.89% | 29 | 1,727 |
| 1.26 | +0.36 | +40.00% | 85 | 2,695 | 46.00 | 0.34 | -0.26 | -43.33% | 942 | 2,932 |
| 1.03 | +0.39 | +60.94% | 104 | 658 | 46.50 | 0.44 | -0.38 | -46.34% | 119 | 985 |
| 0.65 | +0.17 | +35.42% | 305 | 17,924 | 47.00 | 0.73 | -0.42 | -36.52% | 130 | 6,652 |
| 0.42 | +0.11 | +35.48% | 191 | 2,128 | 47.50 | 1.00 | -0.14 | -12.28% | 13 | 7,917 |
| 0.27 | +0.07 | +35.00% | 314 | 4,790 | 48.00 | 1.28 | -0.71 | -35.68% | 35 | 1,758 |
| 0.20 | +0.06 | +42.86% | 112 | 1,950 | 48.50 | 1.70 | -0.65 | -27.66% | 5 | 3,359 |
| 0.12 | +0.03 | +33.33% | 460 | 8,830 | 49.00 | 2.69 | 0.00 | - | 12 | 1,145 |
| 0.09 | +0.02 | +28.57% | 45 | 6,023 | 49.50 | 2.56 | -0.40 | -13.51% | 6 | 1,259 |
| 0.06 | 0.00 | - | 244 | 21,202 | 50.00 | 3.16 | 0.00 | - | 108 | 307 |
| 0.03 | -0.03 | -50.00% | 43 | 5,023 | 51.00 | 3.99 | -0.59 | -12.88% | 1 | 3 |
| 0.03 | +0.01 | +50.00% | 82 | 1,395 | 52.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 20 | 21,008 | 52.50 | 6.65 | 0.00 | - | 8 | 1 |
| 0.01 | -0.02 | -66.67% | 656 | 372 | 53.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 466 | 54.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 8,176 | 55.00 | 9.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 56.00 | 9.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.00 | 11.65 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 144 | 670 | 57.50 | 10.40 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 2 | 382 | 58.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 11.90 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 189 | 2,346 | 60.00 | 13.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 458 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.