Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,72-0,05 (-0,10%)
Alla chiusura: 04:00PM EDT
47,72 0,00 (0,00%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.48-0.18-27.27%6,4581,2042024-06-280.73-0.02-2.67%163105
0.67-0.26-27.96%6773952024-07-050.93+0.02+2.20%31320
1.00-0.22-18.03%181752024-07-121.160.00-160
1.18-0.12-9.23%2,9074,0652024-07-191.26-0.22-14.86%3301,263
1.63-0.19-10.44%207212024-07-261.74-0.06-3.33%627
1.820.00-6292024-08-02-----
2.12-0.17-7.42%1422,3022024-08-162.10+0.07+3.45%711,465
2.52-0.26-9.35%933,0922024-09-202.48+0.02+0.81%31861
3.15-0.20-5.97%161,3202024-10-182.81+0.01+0.36%36316
3.900.00-16682024-11-153.350.00-5233
4.270.00-11,2892024-12-204.130.00-2041,092
4.51-0.04-0.88%15412025-01-173.95-0.05-1.25%1822