Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
59,00-2,10 (-3,44%)
Al 01:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.80-1.85-5.19%837725.000.010.00-2071
28.90-3.65-11.21%1916130.000.010.00-1143
26.050.00-8111635.000.020.00-1400
22.85-2.40-9.50%43136.000.040.00-1044
21.80-2.60-10.66%31337.000.030.00-1235
21.20-1.40-6.19%127738.000.04+0.01+33.33%1116
19.90-1.90-8.72%210439.000.060.00-40204
19.25-1.05-5.17%513040.000.040.00-1215
20.050.00-27441.000.080.00-1161
19.300.00-12742.000.09+0.02+28.57%1714
15.93-2.37-12.95%18143.000.10+0.03+42.86%41,258
14.95-2.15-12.57%55144.000.100.00-52,942
13.95-2.15-13.35%235445.000.16+0.05+45.45%181,894
14.250.00-121046.000.18+0.05+38.46%71,558
13.950.00-124047.000.170.00-991,504
11.10-2.35-17.47%119348.000.29+0.07+31.82%101,503
10.15-1.45-12.50%371,58249.000.280.00-451,054
9.40-1.24-11.65%581,60150.000.46+0.11+31.43%3713,297
7.15-2.00-21.86%1072,80452.500.82+0.28+51.85%5535,949
5.30-1.45-21.48%1733,84555.001.42+0.49+52.69%1,6858,305
3.60-1.60-30.77%1757,09557.502.32+0.72+45.00%3067,482
2.46-1.22-33.15%80112,14860.003.55+1.05+42.00%6264,751
1.58-0.85-34.98%44113,55162.505.29+1.45+37.76%1501,615
0.99-0.56-36.13%96437,27565.007.07+1.57+28.55%5424,713
0.60-0.38-38.78%6984,94467.509.25+1.11+13.64%11924
0.37-0.28-43.08%25815,92670.0011.50+2.45+27.07%44464
0.24-0.15-38.46%3552,97372.5012.600.00-25317
0.15-0.10-40.00%1465,02975.0016.47+2.42+17.22%1243
0.08-0.04-33.33%124,28980.0019.700.00-1442
0.050.00-973,78885.0024.000.00-4120
0.030.00-515,34090.0024.350.00-1023
0.030.00-11,98395.0033.250.00--16