Italia markets close in 13 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,18-0,94 (-2,61%)
Al 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.550.00-168425.000.070.00-241,439
11.000.00-41826.000.150.00-1122
9.250.00-212027.000.160.00-2119
9.900.00-120128.000.20+0.01+5.26%11,196
10.550.00-11129.000.290.00-25839
6.580.00-3059030.000.40+0.05+14.29%1911,024
5.60-0.05-0.88%224831.000.55+0.07+14.58%1245,404
4.750.00-416932.000.72+0.03+4.35%434,440
3.900.00-215533.001.00+0.10+11.11%114,511
3.700.00-23565634.001.27+0.11+9.48%32,412
2.19-0.66-23.16%91,69135.001.76+0.23+15.03%4018,524
1.78-0.37-17.21%362,92136.002.09+0.18+9.42%561,639
1.22-0.52-29.89%172,74637.001.97-0.55-21.83%216,672
0.90-0.35-28.00%10715,85338.003.25+0.36+12.46%327,659
0.65-0.28-30.11%443,23739.004.00+0.24+6.38%4613,059
0.49-0.17-25.76%899,18040.004.86+0.46+10.45%23013,022
0.31-0.19-38.00%852,06541.005.60-0.10-1.75%91,354
0.22-0.11-33.33%10,22821,34642.006.20-0.25-3.88%72,087
0.15-0.08-34.78%646,03943.006.950.00-910,638
0.11-0.07-38.89%136,71844.008.650.00-15,099
0.06-0.05-45.45%712,66345.008.58-0.07-0.81%40618,161
0.05-0.05-50.00%53,75146.0010.30-0.12-1.15%562
0.05-0.02-28.57%16729,06847.0010.680.00-407,293
0.050.00-201,54248.0012.46+2.62+26.63%158
0.02-0.03-60.00%350349.0013.41+2.56+23.59%411
0.02-0.01-33.33%1332,78350.0014.37+0.42+3.01%325,926
0.020.00-1012,43952.5016.61+0.59+3.68%10019,892
0.020.00-1051,22355.0018.820.00-313,399
0.020.00-10017,23957.5021.190.00-24,614
0.020.00-1,55521,09460.0022.700.00-2128
0.020.00-2219,63862.5026.480.00-21,062
0.020.00-530,76365.0027.000.00-12444
0.020.00-33,24967.5028.900.00-41
0.010.00-733,40570.0029.650.00-153
0.040.00-12,51572.5027.840.00-128
0.010.00-1214,08575.0039.000.00-10
0.010.00-2918,89680.0039.920.00-186
0.010.00-58,40185.0037.840.00-22
0.020.00-614,07290.0037.900.00-81
0.020.00-137,80295.0033.500.00-1144