General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 684 | 25.00 | 0.07 | 0.00 | - | 24 | 1,439 |
| 11.00 | 0.00 | - | 4 | 18 | 26.00 | 0.15 | 0.00 | - | 1 | 122 |
| 9.25 | 0.00 | - | 2 | 120 | 27.00 | 0.16 | 0.00 | - | 2 | 119 |
| 9.90 | 0.00 | - | 1 | 201 | 28.00 | 0.20 | +0.01 | +5.26% | 1 | 1,196 |
| 10.55 | 0.00 | - | 1 | 11 | 29.00 | 0.29 | 0.00 | - | 25 | 839 |
| 6.58 | 0.00 | - | 30 | 590 | 30.00 | 0.40 | +0.05 | +14.29% | 19 | 11,024 |
| 5.60 | -0.05 | -0.88% | 2 | 248 | 31.00 | 0.55 | +0.07 | +14.58% | 124 | 5,404 |
| 4.75 | 0.00 | - | 4 | 169 | 32.00 | 0.72 | +0.03 | +4.35% | 43 | 4,440 |
| 3.90 | 0.00 | - | 2 | 155 | 33.00 | 1.00 | +0.10 | +11.11% | 11 | 4,511 |
| 3.70 | 0.00 | - | 235 | 656 | 34.00 | 1.27 | +0.11 | +9.48% | 3 | 2,412 |
| 2.19 | -0.66 | -23.16% | 9 | 1,691 | 35.00 | 1.76 | +0.23 | +15.03% | 40 | 18,524 |
| 1.78 | -0.37 | -17.21% | 36 | 2,921 | 36.00 | 2.09 | +0.18 | +9.42% | 56 | 1,639 |
| 1.22 | -0.52 | -29.89% | 17 | 2,746 | 37.00 | 1.97 | -0.55 | -21.83% | 2 | 16,672 |
| 0.90 | -0.35 | -28.00% | 107 | 15,853 | 38.00 | 3.25 | +0.36 | +12.46% | 32 | 7,659 |
| 0.65 | -0.28 | -30.11% | 44 | 3,237 | 39.00 | 4.00 | +0.24 | +6.38% | 46 | 13,059 |
| 0.49 | -0.17 | -25.76% | 89 | 9,180 | 40.00 | 4.86 | +0.46 | +10.45% | 230 | 13,022 |
| 0.31 | -0.19 | -38.00% | 85 | 2,065 | 41.00 | 5.60 | -0.10 | -1.75% | 9 | 1,354 |
| 0.22 | -0.11 | -33.33% | 10,228 | 21,346 | 42.00 | 6.20 | -0.25 | -3.88% | 7 | 2,087 |
| 0.15 | -0.08 | -34.78% | 64 | 6,039 | 43.00 | 6.95 | 0.00 | - | 9 | 10,638 |
| 0.11 | -0.07 | -38.89% | 13 | 6,718 | 44.00 | 8.65 | 0.00 | - | 1 | 5,099 |
| 0.06 | -0.05 | -45.45% | 7 | 12,663 | 45.00 | 8.58 | -0.07 | -0.81% | 406 | 18,161 |
| 0.05 | -0.05 | -50.00% | 5 | 3,751 | 46.00 | 10.30 | -0.12 | -1.15% | 5 | 62 |
| 0.05 | -0.02 | -28.57% | 167 | 29,068 | 47.00 | 10.68 | 0.00 | - | 40 | 7,293 |
| 0.05 | 0.00 | - | 20 | 1,542 | 48.00 | 12.46 | +2.62 | +26.63% | 1 | 58 |
| 0.02 | -0.03 | -60.00% | 3 | 503 | 49.00 | 13.41 | +2.56 | +23.59% | 4 | 11 |
| 0.02 | -0.01 | -33.33% | 13 | 32,783 | 50.00 | 14.37 | +0.42 | +3.01% | 3 | 25,926 |
| 0.02 | 0.00 | - | 10 | 12,439 | 52.50 | 16.61 | +0.59 | +3.68% | 100 | 19,892 |
| 0.02 | 0.00 | - | 10 | 51,223 | 55.00 | 18.82 | 0.00 | - | 3 | 13,399 |
| 0.02 | 0.00 | - | 100 | 17,239 | 57.50 | 21.19 | 0.00 | - | 2 | 4,614 |
| 0.02 | 0.00 | - | 1,555 | 21,094 | 60.00 | 22.70 | 0.00 | - | 2 | 128 |
| 0.02 | 0.00 | - | 22 | 19,638 | 62.50 | 26.48 | 0.00 | - | 2 | 1,062 |
| 0.02 | 0.00 | - | 5 | 30,763 | 65.00 | 27.00 | 0.00 | - | 12 | 444 |
| 0.02 | 0.00 | - | 3 | 3,249 | 67.50 | 28.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 7 | 33,405 | 70.00 | 29.65 | 0.00 | - | 1 | 53 |
| 0.04 | 0.00 | - | 1 | 2,515 | 72.50 | 27.84 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 12 | 14,085 | 75.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 18,896 | 80.00 | 39.92 | 0.00 | - | 18 | 6 |
| 0.01 | 0.00 | - | 5 | 8,401 | 85.00 | 37.84 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 6 | 14,072 | 90.00 | 37.90 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 13 | 7,802 | 95.00 | 33.50 | 0.00 | - | 1 | 144 |
© 2022 Yahoo. Tutti i diritti riservati.
