Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,70+0,98 (+2,53%)
Alla chiusura: 04:00PM EDT
39,65 -0,05 (-0,13%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.100.00-414720.000.010.00-32,558
17.450.00-12321.000.010.00-2380
12.450.00-212622.000.020.00-1862
12.750.00-1310423.000.030.00-3196
13.700.00-1017324.000.030.00-15123
10.950.00-13925.000.010.00-11,604
11.700.00-116626.000.020.00-5393
11.300.00-414727.000.010.00-1419
8.850.00--127.500.010.00-10161
5.390.00-428928.000.030.00-2847
5.200.00--628.500.020.00-390
9.700.00-110129.000.010.00-4793
9.150.00-15229.500.020.00-4287
9.68+1.13+13.22%125,66930.000.010.00-16,090
4.600.00-72630.500.070.00-1265
8.84+0.28+3.27%91,35531.000.02+0.01+100.00%23,583
7.330.00-55731.500.040.00-5401
7.57+0.72+10.51%17226,16732.000.010.00-529,356
7.200.00-31,10532.500.020.00-1765
6.71+0.86+14.70%452,88133.000.020.00-56,511
6.30+1.50+31.25%933133.500.020.00-15,825
5.59+0.83+17.44%162,43734.000.02+0.01+100.00%7073,118
5.30+0.94+21.56%6715,38034.500.010.00-516,344
4.81+1.05+27.93%3417,16535.000.01-0.01-50.00%238,678
4.33+1.38+46.78%13886035.500.01-0.01-50.00%424,737
3.80+1.10+40.74%2805,46836.000.01-0.01-50.00%462,339
3.25+1.11+51.87%2998336.500.020.00-3707
2.80+0.97+53.01%2368,54837.000.01-0.03-75.00%1951,196
2.36+1.11+88.80%3251,10437.500.01-0.04-80.00%77773
1.73+0.91+110.98%1,91412,67038.000.02-0.09-81.82%2811,306
1.34+0.85+173.47%5831,52138.500.01-0.18-94.74%3161,827
0.72+0.52+260.00%1,9534,04139.000.01-0.50-98.04%1,1211,389
0.22+0.11+100.00%2,7911,60939.500.02-0.76-97.44%5971,086
0.01-0.03-75.00%10,1698,92340.000.30-0.92-75.41%514453
0.01-0.01-50.00%1,1981,15240.500.66-1.60-70.80%3212
0.01-0.01-50.00%4622,58041.001.56-1.02-39.53%216
0.020.00-13345041.502.04-0.90-30.61%947
0.010.00-1951,44342.002.14-1.31-37.97%1310
0.010.00-1074043.004.550.00-45
0.010.00-11,57144.004.16-1.11-21.06%210
0.010.00-133745.006.760.00-30
0.020.00-117946.0014.950.00-10
0.020.00-12147.008.500.00-10
0.010.00-11348.0012.400.00-20
0.040.00-12349.0015.650.00-30
0.020.00-235250.0011.350.00-11
0.020.00-151355.0021.150.00-20