General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 1 | 775 | 20.00 | 0.45 | 0.00 | - | 10 | 630 |
| 8.25 | 0.00 | - | 2 | 147 | 25.00 | 1.28 | 0.00 | - | 8 | 2,166 |
| 7.85 | 0.00 | - | 13 | 127 | 26.00 | 1.51 | 0.00 | - | 10 | 447 |
| 6.90 | 0.00 | - | 4 | 194 | 27.00 | 1.72 | 0.00 | - | 38 | 7,393 |
| 6.10 | 0.00 | - | 25 | 687 | 28.00 | 2.15 | 0.00 | - | 3 | 557 |
| 5.60 | 0.00 | - | 14 | 1,273 | 29.00 | 2.44 | 0.00 | - | 4 | 531 |
| 5.20 | 0.00 | - | 174 | 2,836 | 30.00 | 2.73 | 0.00 | - | 68 | 4,297 |
| 4.45 | 0.00 | - | 29 | 2,182 | 31.00 | 3.31 | 0.00 | - | 4 | 771 |
| 3.59 | 0.00 | - | 1 | 1,343 | 32.00 | 3.70 | 0.00 | - | 527 | 1,108 |
| 3.40 | 0.00 | - | 61 | 1,965 | 33.00 | 4.15 | 0.00 | - | 83 | 872 |
| 3.05 | 0.00 | - | 43 | 514 | 34.00 | 4.70 | 0.00 | - | 100 | 1,301 |
| 2.64 | 0.00 | - | 82 | 649 | 35.00 | 5.10 | 0.00 | - | 8 | 1,812 |
| 2.36 | 0.00 | - | 113 | 725 | 36.00 | 5.96 | 0.00 | - | 4 | 1,326 |
| 2.03 | 0.00 | - | 64 | 779 | 37.00 | 6.75 | 0.00 | - | 5 | 1,711 |
| 1.66 | 0.00 | - | 14 | 1,451 | 38.00 | 7.15 | 0.00 | - | 65 | 864 |
| 1.49 | 0.00 | - | 78 | 345 | 39.00 | 8.20 | 0.00 | - | 35 | 651 |
| 1.21 | 0.00 | - | 1,103 | 22,293 | 40.00 | 9.05 | 0.00 | - | 2 | 2,970 |
| 1.00 | 0.00 | - | 8 | 1,896 | 41.00 | 8.00 | 0.00 | - | 20 | 492 |
| 0.90 | 0.00 | - | 718 | 14,973 | 42.00 | 9.55 | 0.00 | - | 19 | 650 |
| 0.74 | 0.00 | - | 110 | 2,908 | 43.00 | 11.25 | 0.00 | - | 2 | 330 |
| 0.57 | 0.00 | - | 94 | 824 | 44.00 | 11.20 | 0.00 | - | 29 | 293 |
| 0.49 | 0.00 | - | 4 | 2,157 | 45.00 | 13.47 | 0.00 | - | 4 | 218 |
| 0.45 | 0.00 | - | 7 | 389 | 46.00 | 9.55 | 0.00 | - | 34 | 308 |
| 0.34 | 0.00 | - | 75 | 640 | 47.00 | 13.78 | 0.00 | - | 10 | 67 |
| 0.34 | 0.00 | - | 28 | 6,839 | 48.00 | 16.20 | 0.00 | - | 1 | 60 |
| 0.41 | 0.00 | - | 11 | 1,040 | 49.00 | 16.97 | 0.00 | - | 3 | 42 |
| 0.20 | 0.00 | - | 2 | 11,423 | 50.00 | 18.00 | 0.00 | - | 8 | 229 |
| 0.10 | 0.00 | - | 1 | 317 | 55.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 956 | 60.00 | 23.03 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
