Italia markets close in 2 hours 40 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
31,39 -0,80 (-2,49%)
Preborsa: 08:49AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.050.00-177520.000.450.00-10630
8.250.00-214725.001.280.00-82,166
7.850.00-1312726.001.510.00-10447
6.900.00-419427.001.720.00-387,393
6.100.00-2568728.002.150.00-3557
5.600.00-141,27329.002.440.00-4531
5.200.00-1742,83630.002.730.00-684,297
4.450.00-292,18231.003.310.00-4771
3.590.00-11,34332.003.700.00-5271,108
3.400.00-611,96533.004.150.00-83872
3.050.00-4351434.004.700.00-1001,301
2.640.00-8264935.005.100.00-81,812
2.360.00-11372536.005.960.00-41,326
2.030.00-6477937.006.750.00-51,711
1.660.00-141,45138.007.150.00-65864
1.490.00-7834539.008.200.00-35651
1.210.00-1,10322,29340.009.050.00-22,970
1.000.00-81,89641.008.000.00-20492
0.900.00-71814,97342.009.550.00-19650
0.740.00-1102,90843.0011.250.00-2330
0.570.00-9482444.0011.200.00-29293
0.490.00-42,15745.0013.470.00-4218
0.450.00-738946.009.550.00-34308
0.340.00-7564047.0013.780.00-1067
0.340.00-286,83948.0016.200.00-160
0.410.00-111,04049.0016.970.00-342
0.200.00-211,42350.0018.000.00-8229
0.100.00-131755.0022.500.00-11
0.030.00-795660.0023.030.00-10